Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	65.76	65.85	63.81	63.89	2,279,816	-1.53(-2.34%)
Apr 27, 2017	65.03	65.63	64.70	65.42	1,810,321	+0.18(+0.27%)
Apr 26, 2017	65.27	65.49	64.94	65.25	1,160,702	-0.15(-0.23%)
Apr 25, 2017	65.60	66.01	65.30	65.40	1,348,980	+0.32(+0.49%)
Apr 24, 2017	64.31	65.49	64.30	65.08	1,733,360	+1.54(+2.42%)
Apr 21, 2017	63.97	64.02	63.36	63.54	803,741	-0.26(-0.41%)
Apr 20, 2017	63.42	64.07	63.17	63.81	1,034,228	+0.85(+1.35%)
Apr 19, 2017	63.37	63.69	62.85	62.96	1,279,129	-0.13(-0.20%)
Apr 18, 2017	62.44	63.19	62.18	63.09	1,230,311	+0.36(+0.57%)
Apr 17, 2017	62.57	62.93	62.40	62.72	758,561	+0.29(+0.46%)
Apr 13, 2017	62.89	63.31	62.32	62.44	730,246	-0.61(-0.97%)
Apr 12, 2017	64.22	64.25	62.68	63.05	1,408,213	-1.19(-1.85%)
Apr 11, 2017	64.33	64.63	63.66	64.23	851,907	-0.13(-0.20%)
Apr 10, 2017	64.47	64.68	64.19	64.36	615,454	-0.01(-0.01%)
Apr 07, 2017	63.98	64.50	63.76	64.37	839,949	+0.10(+0.16%)
Apr 06, 2017	63.95	64.49	63.83	64.26	1,033,005	+0.39(+0.61%)
Apr 05, 2017	64.78	64.97	63.71	63.87	1,343,773	-0.42(-0.66%)
Apr 04, 2017	64.05	64.67	63.81	64.30	1,043,087	+0.23(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.