Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	86.04	86.33	83.73	83.74	1,965,900	-2.07(-2.41%)
Apr 27, 2018	88.11	88.60	84.11	85.81	1,726,107	-1.07(-1.23%)
Apr 26, 2018	86.56	87.26	85.62	86.88	1,440,594	+0.62(+0.71%)
Apr 25, 2018	86.46	86.93	85.29	86.26	1,223,543	-0.12(-0.14%)
Apr 24, 2018	88.20	88.67	84.76	86.38	1,515,904	-1.57(-1.78%)
Apr 23, 2018	87.85	88.71	87.53	87.95	929,272	-0.11(-0.12%)
Apr 20, 2018	88.34	89.10	87.28	88.06	1,083,067	-0.11(-0.12%)
Apr 19, 2018	88.79	89.18	87.56	88.16	1,262,755	-0.74(-0.83%)
Apr 18, 2018	89.15	89.70	88.57	88.90	1,016,380	+0.18(+0.20%)
Apr 17, 2018	88.87	89.55	88.02	88.72	1,271,582	+0.70(+0.79%)
Apr 16, 2018	87.20	88.12	86.68	88.02	1,193,446	+1.53(+1.76%)
Apr 13, 2018	87.65	88.07	86.16	86.50	1,158,381	-0.63(-0.72%)
Apr 12, 2018	86.89	87.61	86.74	87.13	865,143	+0.88(+1.02%)
Apr 11, 2018	86.38	87.44	85.91	86.25	1,099,469	-0.92(-1.05%)
Apr 10, 2018	85.85	87.51	85.69	87.17	1,336,838	+2.93(+3.48%)
Apr 09, 2018	84.73	85.47	84.20	84.24	1,227,988	-0.13(-0.16%)
Apr 06, 2018	85.23	85.93	83.58	84.37	1,169,622	-2.03(-2.35%)
Apr 05, 2018	85.78	86.81	85.09	86.40	978,249	+1.37(+1.61%)
Apr 04, 2018	82.10	85.19	81.40	85.03	1,846,768	+0.57(+0.67%)
Apr 03, 2018	84.39	84.89	83.19	84.46	1,527,968	+0.22(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.