Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	35.93	36.71	35.70	36.51	3,494,143	+1.62(+4.65%)
Jun 28, 2012	34.47	34.99	34.18	34.89	4,184,361	-0.07(-0.21%)
Jun 27, 2012	34.47	35.03	34.24	34.96	4,043,880	+0.78(+2.27%)
Jun 26, 2012	33.53	34.52	33.42	34.18	3,583,918	+0.96(+2.88%)
Jun 25, 2012	33.53	33.53	32.93	33.23	2,960,142	-0.83(-2.45%)
Jun 22, 2012	34.07	34.19	33.63	34.06	3,359,552	+0.28(+0.84%)
Jun 21, 2012	35.51	35.74	33.66	33.78	2,193,598	-1.74(-4.90%)
Jun 20, 2012	35.67	36.02	35.10	35.52	2,130,106	-0.24(-0.67%)
Jun 19, 2012	35.07	35.93	34.97	35.76	2,301,285	+1.12(+3.24%)
Jun 18, 2012	34.17	34.76	33.95	34.63	1,231,073	+0.30(+0.89%)
Jun 15, 2012	34.07	34.47	33.74	34.33	2,065,566	+0.45(+1.33%)
Jun 14, 2012	33.30	34.08	33.29	33.88	2,425,264	+0.59(+1.79%)
Jun 13, 2012	34.05	34.05	33.09	33.29	2,197,885	-0.86(-2.51%)
Jun 12, 2012	33.32	34.18	32.97	34.14	2,886,730	+1.08(+3.27%)
Jun 11, 2012	34.94	34.94	33.00	33.06	2,355,112	-1.34(-3.90%)
Jun 08, 2012	33.87	34.42	33.38	34.40	2,020,326	+0.30(+0.87%)
Jun 07, 2012	33.90	34.55	33.88	34.11	4,610,450	+0.59(+1.76%)
Jun 06, 2012	32.81	33.51	32.76	33.51	3,556,464	+1.25(+3.87%)
Jun 05, 2012	30.95	32.35	30.93	32.27	3,916,898	+1.08(+3.47%)
Jun 04, 2012	31.44	31.67	29.95	31.19	5,797,826	-0.25(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.