Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	12.27	12.61	12.27	12.37	4,525,360	+0.10(+0.83%)
Jul 30, 2003	12.31	12.33	12.15	12.26	3,605,142	-0.04(-0.36%)
Jul 29, 2003	12.17	12.36	12.08	12.31	4,056,592	+0.04(+0.36%)
Jul 28, 2003	12.42	12.68	12.19	12.26	8,895,444	+0.22(+1.84%)
Jul 25, 2003	11.46	12.09	11.43	12.04	7,124,867	+0.73(+6.48%)
Jul 24, 2003	11.45	11.64	11.28	11.31	5,739,109	-0.10(-0.84%)
Jul 23, 2003	11.46	11.46	11.29	11.41	2,228,484	-0.06(-0.51%)
Jul 22, 2003	11.41	11.47	11.24	11.46	3,599,271	+0.05(+0.42%)
Jul 21, 2003	11.23	11.45	11.23	11.42	4,180,755	+0.05(+0.48%)
Jul 18, 2003	11.07	11.38	11.06	11.36	3,198,896	+0.41(+3.70%)
Jul 17, 2003	10.87	11.03	10.87	10.96	1,687,213	+0.09(+0.82%)
Jul 16, 2003	10.75	10.94	10.71	10.87	2,156,862	+0.14(+1.27%)
Jul 15, 2003	10.89	10.98	10.72	10.73	2,325,055	-0.11(-1.01%)
Jul 14, 2003	10.90	10.92	10.82	10.84	1,560,114	+0.03(+0.28%)
Jul 11, 2003	10.82	10.90	10.76	10.81	1,115,709	+0.00(+0.03%)
Jul 10, 2003	10.90	10.90	10.69	10.81	2,128,390	-0.20(-1.80%)
Jul 09, 2003	11.04	11.07	10.96	11.00	1,919,102	-0.01(-0.09%)
Jul 08, 2003	10.87	11.07	10.87	11.01	2,160,385	+0.10(+0.87%)
Jul 07, 2003	10.80	10.98	10.79	10.92	2,484,736	+0.19(+1.75%)
Jul 03, 2003	10.77	10.80	10.35	10.73	1,156,216	-0.03(-0.32%)
Jul 02, 2003	10.77	10.78	10.66	10.77	1,565,398	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.