Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	58.78	60.08	58.40	59.35	2,427,572	+0.50(+0.85%)
Jul 30, 2013	58.71	59.99	57.18	58.84	4,762,636	+3.48(+6.29%)
Jul 29, 2013	54.82	55.61	54.75	55.36	1,610,933	+0.64(+1.17%)
Jul 26, 2013	55.44	55.46	54.24	54.72	1,197,272	-0.97(-1.74%)
Jul 25, 2013	55.15	56.04	55.13	55.69	1,440,731	+0.32(+0.57%)
Jul 24, 2013	55.96	56.08	54.75	55.37	1,154,739	-0.57(-1.02%)
Jul 23, 2013	55.99	56.18	55.52	55.94	1,001,886	+0.15(+0.26%)
Jul 22, 2013	56.08	56.34	55.64	55.79	1,054,858	-0.07(-0.13%)
Jul 19, 2013	55.32	55.98	54.91	55.86	1,315,138	+0.62(+1.12%)
Jul 18, 2013	55.59	56.23	55.14	55.24	1,673,381	-0.22(-0.39%)
Jul 17, 2013	54.60	55.70	54.60	55.46	1,940,264	+1.16(+2.14%)
Jul 16, 2013	54.98	55.10	54.06	54.30	1,408,792	-0.45(-0.82%)
Jul 15, 2013	54.48	55.15	54.47	54.75	1,275,157	+0.18(+0.32%)
Jul 12, 2013	54.52	54.58	54.04	54.57	1,016,358	-0.01(-0.01%)
Jul 11, 2013	54.84	55.01	54.25	54.58	1,459,393	+0.72(+1.33%)
Jul 10, 2013	54.17	54.43	53.41	53.86	1,525,586	-0.32(-0.59%)
Jul 09, 2013	53.89	54.68	53.65	54.18	2,058,345	+0.53(+0.99%)
Jul 08, 2013	53.44	53.74	53.08	53.65	1,575,213	+0.52(+0.97%)
Jul 05, 2013	53.01	53.42	52.46	53.13	979,446	+0.72(+1.38%)
Jul 03, 2013	52.04	52.53	51.77	52.41	768,560	+0.24(+0.45%)
Jul 02, 2013	52.65	53.33	51.64	52.17	1,907,151	-0.49(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.