Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	102.64	104.01	101.97	102.62	631,581	-0.04(-0.04%)
Jul 29, 2021	102.24	102.98	101.85	102.66	587,963	+1.49(+1.48%)
Jul 28, 2021	101.08	102.03	99.62	101.17	787,591	+0.25(+0.24%)
Jul 27, 2021	100.47	102.03	98.81	100.92	619,347	-0.86(-0.84%)
Jul 26, 2021	100.53	102.12	100.09	101.78	660,938	+1.58(+1.58%)
Jul 23, 2021	99.35	100.44	98.29	100.19	900,591	+1.63(+1.65%)
Jul 22, 2021	99.93	100.02	98.18	98.56	686,497	-1.44(-1.44%)
Jul 21, 2021	100.01	101.14	99.38	100.00	563,146	+1.50(+1.52%)
Jul 20, 2021	96.28	98.97	95.74	98.50	908,602	+2.28(+2.37%)
Jul 19, 2021	96.93	97.42	95.42	96.22	1,080,119	-3.20(-3.21%)
Jul 16, 2021	103.10	103.64	99.03	99.42	1,038,440	-3.36(-3.27%)
Jul 15, 2021	102.19	104.40	102.19	102.78	648,960	-0.44(-0.42%)
Jul 14, 2021	103.67	104.46	102.77	103.22	807,602	-0.16(-0.15%)
Jul 13, 2021	104.91	104.91	102.77	103.37	497,507	-1.54(-1.47%)
Jul 12, 2021	104.13	105.56	102.91	104.91	589,894	+0.26(+0.24%)
Jul 09, 2021	103.36	105.04	102.69	104.65	792,668	+3.12(+3.08%)
Jul 08, 2021	101.81	102.61	100.72	101.53	654,110	-2.37(-2.28%)
Jul 07, 2021	102.26	104.05	102.09	103.90	827,105	+0.96(+0.93%)
Jul 06, 2021	106.04	106.33	102.28	102.94	678,863	-3.31(-3.12%)
Jul 02, 2021	106.04	106.56	105.01	106.26	336,231	-0.19(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.