Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	22.74	22.92	22.65	22.74	1,357,285	+0.14(+0.63%)
Aug 30, 2007	22.67	22.67	22.34	22.60	1,595,045	-0.07(-0.32%)
Aug 29, 2007	22.23	22.69	22.20	22.67	2,042,092	+0.48(+2.16%)
Aug 28, 2007	22.50	22.56	22.16	22.19	1,922,918	-0.48(-2.12%)
Aug 27, 2007	23.06	23.14	22.67	22.67	1,943,025	-0.54(-2.33%)
Aug 24, 2007	23.17	23.21	22.92	23.21	1,578,900	+0.03(+0.12%)
Aug 23, 2007	23.30	23.56	23.05	23.19	1,760,596	-0.12(-0.50%)
Aug 22, 2007	22.97	23.37	22.90	23.30	1,763,825	+0.51(+2.26%)
Aug 21, 2007	22.38	22.97	22.36	22.79	2,676,411	+0.39(+1.72%)
Aug 20, 2007	21.85	22.48	21.70	22.40	2,431,900	+0.55(+2.53%)
Aug 17, 2007	22.47	22.73	21.55	21.85	4,492,778	+0.00(+0.02%)
Aug 16, 2007	21.39	21.93	20.97	21.85	7,055,007	+0.22(+1.01%)
Aug 15, 2007	22.05	22.48	21.60	21.63	2,186,482	-0.54(-2.44%)
Aug 14, 2007	22.70	22.89	22.17	22.17	2,254,608	-0.61(-2.69%)
Aug 13, 2007	23.08	23.52	22.74	22.78	2,530,233	-0.28(-1.21%)
Aug 10, 2007	22.08	23.27	21.93	23.06	4,290,242	+0.79(+3.56%)
Aug 09, 2007	21.94	22.66	21.85	22.27	6,044,968	-0.11(-0.49%)
Aug 08, 2007	23.34	23.40	22.07	22.38	4,538,276	-0.81(-3.48%)
Aug 07, 2007	23.50	23.63	22.77	23.19	3,581,953	-0.51(-2.17%)
Aug 06, 2007	23.44	23.70	23.09	23.70	3,095,866	+0.30(+1.27%)
Aug 03, 2007	23.53	23.65	23.25	23.40	5,211,635	+0.15(+0.66%)
Aug 02, 2007	23.30	23.56	23.16	23.25	4,911,353	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.