Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	20.78	20.89	20.52	20.55	0	-0.28(-1.33%)
Aug 28, 2008	20.95	20.95	20.62	20.83	2,005,461	+0.06(+0.31%)
Aug 27, 2008	20.65	20.84	20.54	20.77	1,900,207	+0.15(+0.73%)
Aug 26, 2008	20.41	20.74	20.33	20.62	2,144,886	+0.18(+0.88%)
Aug 25, 2008	20.58	20.64	20.26	20.43	2,434,968	-0.27(-1.30%)
Aug 22, 2008	20.80	20.91	20.48	20.70	0	+0.01(+0.03%)
Aug 21, 2008	20.41	20.79	20.35	20.70	1,176,194	+0.16(+0.80%)
Aug 20, 2008	20.51	20.63	20.28	20.53	1,658,332	+0.07(+0.35%)
Aug 19, 2008	20.38	20.69	20.38	20.46	2,203,360	-0.23(-1.10%)
Aug 18, 2008	20.87	20.99	20.64	20.69	2,340,488	-0.05(-0.23%)
Aug 15, 2008	20.67	20.87	20.61	20.74	0	+0.07(+0.35%)
Aug 14, 2008	20.76	20.88	20.47	20.67	2,169,183	-0.17(-0.83%)
Aug 13, 2008	20.32	20.93	20.32	20.84	2,832,694	+0.43(+2.09%)
Aug 12, 2008	20.42	20.53	20.08	20.41	4,291,167	-0.03(-0.17%)
Aug 11, 2008	20.47	20.70	20.28	20.45	3,898,203	-0.09(-0.43%)
Aug 08, 2008	20.04	20.67	19.83	20.54	2,803,779	+0.50(+2.50%)
Aug 07, 2008	20.06	20.56	19.80	20.04	4,222,210	-0.09(-0.46%)
Aug 06, 2008	20.15	20.30	20.01	20.13	3,998,162	-0.04(-0.20%)
Aug 05, 2008	19.81	20.24	19.75	20.17	4,640,348	+0.45(+2.26%)
Aug 04, 2008	20.17	20.35	19.49	19.72	3,622,701	-0.57(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.