Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		80.00	80.00	80.00	0	-0.55(-0.69%)
Aug 30, 2018	81.19	81.19	80.20	80.55	933,485	-0.85(-1.04%)
Aug 29, 2018	81.46	81.88	81.02	81.40	686,898	-0.12(-0.15%)
Aug 28, 2018	82.39	82.87	81.23	81.52	920,558	-0.82(-0.99%)
Aug 27, 2018	81.88	82.66	81.87	82.34	655,700	+0.73(+0.89%)
Aug 24, 2018	81.04	81.93	80.85	81.61	813,152	+1.05(+1.30%)
Aug 23, 2018	80.92	80.97	79.94	80.56	832,191	-0.54(-0.67%)
Aug 22, 2018	81.78	82.11	81.04	81.11	1,311,689	-0.67(-0.82%)
Aug 21, 2018	81.00	82.29	81.00	81.78	1,388,311	+0.87(+1.07%)
Aug 20, 2018	80.63	81.46	80.63	80.91	1,087,270	+0.37(+0.46%)
Aug 17, 2018	80.28	80.96	80.12	80.54	1,039,365	+0.31(+0.39%)
Aug 16, 2018	80.44	80.85	80.11	80.23	932,357	+0.48(+0.60%)
Aug 15, 2018	81.05	81.05	79.02	79.75	1,157,016	-1.90(-2.33%)
Aug 14, 2018	81.69	82.33	81.55	81.65	1,056,872	+0.15(+0.18%)
Aug 13, 2018	82.47	82.77	81.12	81.50	990,134	-0.83(-1.01%)
Aug 10, 2018	83.35	83.39	81.87	82.34	974,958	-1.54(-1.84%)
Aug 09, 2018	83.63	84.48	83.39	83.88	681,397	+0.24(+0.29%)
Aug 08, 2018	84.07	84.56	83.23	83.64	867,099	-0.21(-0.26%)
Aug 07, 2018	84.30	84.87	83.60	83.85	907,415	-0.06(-0.07%)
Aug 06, 2018	83.76	84.22	83.10	83.91	1,034,908	-0.17(-0.21%)
Aug 03, 2018	82.44	84.36	82.44	84.09	1,224,702	+1.62(+1.96%)
Aug 02, 2018	83.19	83.61	82.25	82.47	1,217,246	-1.53(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.