Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	103.17	103.56	102.50	103.02	1,041,677	-0.38(-0.37%)
Aug 30, 2021	105.30	105.61	103.28	103.41	1,035,630	-1.54(-1.47%)
Aug 27, 2021	103.14	105.38	103.14	104.94	498,408	+2.51(+2.45%)
Aug 26, 2021	103.85	104.02	102.19	102.43	484,473	-1.22(-1.18%)
Aug 25, 2021	102.85	104.19	102.20	103.65	669,533	+0.75(+0.72%)
Aug 24, 2021	102.18	103.61	102.15	102.91	656,387	+1.14(+1.12%)
Aug 23, 2021	100.97	102.33	100.97	101.77	730,185	+1.71(+1.71%)
Aug 20, 2021	99.56	100.69	99.39	100.06	570,047	+0.15(+0.15%)
Aug 19, 2021	99.69	100.89	98.76	99.91	826,619	-1.38(-1.37%)
Aug 18, 2021	102.33	103.61	101.06	101.29	520,899	-1.60(-1.56%)
Aug 17, 2021	103.52	103.84	101.39	102.90	477,112	-1.56(-1.49%)
Aug 16, 2021	104.32	104.89	102.76	104.45	507,132	-0.88(-0.84%)
Aug 13, 2021	105.65	106.18	105.08	105.34	426,059	-0.56(-0.53%)
Aug 12, 2021	106.04	106.51	104.25	105.90	656,376	-0.39(-0.37%)
Aug 11, 2021	105.09	106.34	104.33	106.29	665,564	+2.09(+2.01%)
Aug 10, 2021	102.52	105.09	102.52	104.20	502,916	+1.49(+1.45%)
Aug 09, 2021	101.86	103.11	101.28	102.70	495,967	-0.01(-0.01%)
Aug 06, 2021	101.84	103.35	101.83	102.71	541,746	+2.03(+2.02%)
Aug 05, 2021	101.08	102.11	100.52	100.68	699,520	+1.43(+1.44%)
Aug 04, 2021	101.22	101.83	99.22	99.25	505,520	-2.50(-2.46%)
Aug 03, 2021	102.07	102.88	99.15	101.76	907,564	-0.10(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.