Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	18.77	18.79	18.11	18.24	3,554,217	-0.51(-2.74%)
Sep 29, 2009	18.75	18.95	18.60	18.76	2,375,029	+0.07(+0.40%)
Sep 28, 2009	18.10	18.77	18.10	18.68	2,455,076	+0.63(+3.47%)
Sep 25, 2009	18.21	18.43	17.99	18.06	1,968,856	-0.25(-1.34%)
Sep 24, 2009	18.80	18.80	18.07	18.30	2,848,011	-0.47(-2.52%)
Sep 23, 2009	18.77	19.00	18.60	18.78	4,412,335	+0.02(+0.09%)
Sep 22, 2009	18.78	19.04	18.69	18.76	3,381,902	+0.18(+0.97%)
Sep 21, 2009	18.30	18.73	18.17	18.58	2,510,947	+0.00(+0.02%)
Sep 18, 2009	18.91	18.96	18.36	18.57	2,917,660	-0.22(-1.16%)
Sep 17, 2009	18.70	18.91	18.63	18.79	4,238,298	-0.05(-0.25%)
Sep 16, 2009	18.83	19.04	18.67	18.84	3,354,372	+0.20(+1.10%)
Sep 15, 2009	18.08	18.76	18.03	18.64	5,860,850	+0.60(+3.33%)
Sep 14, 2009	17.83	18.05	17.69	18.04	3,385,183	+0.01(+0.04%)
Sep 11, 2009	17.90	18.26	17.84	18.03	4,305,318	+0.19(+1.05%)
Sep 10, 2009	17.67	17.87	17.27	17.84	2,555,300	+0.07(+0.42%)
Sep 09, 2009	17.43	17.81	17.20	17.77	3,469,066	+0.22(+1.24%)
Sep 08, 2009	17.30	17.56	17.09	17.55	2,683,447	+0.42(+2.47%)
Sep 04, 2009	17.14	17.27	16.92	17.13	3,190,527	-0.01(-0.08%)
Sep 03, 2009	17.13	17.31	16.92	17.14	3,160,933	+0.14(+0.82%)
Sep 02, 2009	16.96	17.28	16.90	17.00	4,522,308	-0.14(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.