Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	13.32	13.48	13.32	13.47	1,457,085	+0.18(+1.36%)
Dec 30, 2003	13.39	13.41	13.26	13.29	1,660,795	-0.13(-0.97%)
Dec 29, 2003	13.27	13.42	13.23	13.42	2,527,004	+0.15(+1.13%)
Dec 26, 2003	13.18	13.28	13.18	13.27	359,281	+0.13(+0.99%)
Dec 24, 2003	13.19	13.19	13.10	13.14	564,165	-0.03(-0.23%)
Dec 23, 2003	13.19	13.27	13.06	13.17	1,591,522	+0.11(+0.86%)
Dec 22, 2003	12.97	13.07	12.91	13.05	956,322	+0.09(+0.68%)
Dec 19, 2003	13.04	13.07	12.89	12.97	1,339,086	+0.02(+0.16%)
Dec 18, 2003	12.92	12.92	12.86	12.95	1,600,915	-0.01(-0.08%)
Dec 17, 2003	12.85	12.98	12.78	12.96	1,671,656	+0.11(+0.82%)
Dec 16, 2003	12.82	12.94	12.77	12.85	2,789,127	-0.28(-2.15%)
Dec 15, 2003	13.35	13.35	13.10	13.13	2,208,524	-0.07(-0.54%)
Dec 12, 2003	13.03	13.29	12.95	13.20	2,087,882	+0.18(+1.36%)
Dec 11, 2003	12.84	13.06	12.63	13.03	2,114,300	+0.01(+0.08%)
Dec 10, 2003	13.20	13.28	13.00	13.02	3,193,025	-0.18(-1.39%)
Dec 09, 2003	12.98	13.30	12.98	13.20	3,695,549	+0.32(+2.49%)
Dec 08, 2003	12.59	12.88	12.59	12.88	1,210,226	+0.29(+2.30%)
Dec 05, 2003	12.69	12.69	12.49	12.59	965,128	-0.15(-1.18%)
Dec 04, 2003	12.68	12.79	12.59	12.74	1,383,409	+0.12(+0.94%)
Dec 03, 2003	12.60	12.72	12.60	12.62	1,323,529	+0.02(+0.16%)
Dec 02, 2003	12.59	12.70	12.51	12.60	2,087,295	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.