Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	15.38	15.43	15.12	15.22	1,622,636	+0.01(+0.04%)
Jul 29, 2004	15.03	15.25	15.01	15.21	985,382	+0.18(+1.22%)
Jul 28, 2004	14.75	15.06	14.62	15.03	1,596,806	+0.28(+1.87%)
Jul 27, 2004	14.62	14.82	14.49	14.75	1,112,480	+0.18(+1.22%)
Jul 26, 2004	14.81	14.85	14.44	14.58	1,334,683	-0.27(-1.83%)
Jul 23, 2004	14.85	14.92	14.69	14.85	878,243	-0.03(-0.21%)
Jul 22, 2004	15.01	15.04	14.67	14.88	1,371,668	-0.15(-1.00%)
Jul 21, 2004	15.28	15.32	14.98	15.03	1,061,700	-0.23(-1.52%)
Jul 20, 2004	15.19	15.28	15.12	15.26	1,054,655	+0.03(+0.22%)
Jul 19, 2004	15.35	15.35	15.16	15.23	1,032,640	-0.11(-0.69%)
Jul 16, 2004	15.42	15.48	15.33	15.33	996,829	-0.00(-0.02%)
Jul 15, 2004	15.31	15.45	15.31	15.34	897,322	+0.01(+0.09%)
Jul 14, 2004	15.33	15.38	15.16	15.32	1,015,322	-0.00(-0.02%)
Jul 13, 2004	15.39	15.40	15.29	15.33	983,914	-0.02(-0.16%)
Jul 12, 2004	15.26	15.40	15.18	15.35	1,625,865	+0.10(+0.62%)
Jul 09, 2004	15.20	15.30	15.12	15.26	1,969,883	+0.13(+0.86%)
Jul 08, 2004	15.31	15.34	15.12	15.13	1,317,365	-0.18(-1.20%)
Jul 07, 2004	15.33	15.41	15.24	15.31	1,693,377	-0.02(-0.16%)
Jul 06, 2004	15.31	15.43	15.28	15.33	2,212,046	+0.02(+0.16%)
Jul 02, 2004	15.48	15.50	15.30	15.31	1,775,272	-0.21(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.