Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	24.23	24.23	23.45	23.45	4,334,627	+0.19(+0.82%)
Jul 30, 2007	22.54	23.38	22.36	23.26	4,283,601	+0.75(+3.33%)
Jul 27, 2007	22.80	23.16	21.85	22.51	6,661,108	-0.41(-1.80%)
Jul 26, 2007	23.29	23.39	22.77	22.92	4,411,745	-0.79(-3.33%)
Jul 25, 2007	24.09	24.14	23.38	23.71	3,564,899	-0.14(-0.59%)
Jul 24, 2007	24.26	24.26	23.77	23.85	3,685,193	-0.42(-1.73%)
Jul 23, 2007	24.36	24.68	24.12	24.27	4,037,889	+0.74(+3.16%)
Jul 20, 2007	23.92	23.95	23.40	23.53	3,786,658	-0.42(-1.75%)
Jul 19, 2007	23.53	24.02	23.53	23.95	3,438,014	+0.50(+2.15%)
Jul 18, 2007	23.45	23.50	23.21	23.44	2,426,665	-0.07(-0.32%)
Jul 17, 2007	23.33	24.00	23.32	23.52	4,071,498	+0.42(+1.81%)
Jul 16, 2007	23.18	23.47	23.05	23.10	1,574,766	-0.11(-0.47%)
Jul 13, 2007	23.12	23.24	22.98	23.21	1,437,392	+0.09(+0.40%)
Jul 12, 2007	22.84	23.14	22.71	23.12	1,612,623	+0.41(+1.79%)
Jul 11, 2007	22.57	22.87	22.56	22.71	1,490,833	+0.14(+0.62%)
Jul 10, 2007	23.02	23.05	22.57	22.57	2,200,446	-0.63(-2.73%)
Jul 09, 2007	23.27	23.28	22.97	23.20	1,552,168	+0.05(+0.24%)
Jul 06, 2007	23.08	23.18	22.79	23.15	1,726,784	+0.06(+0.25%)
Jul 05, 2007	22.86	23.19	22.83	23.09	2,166,110	+0.32(+1.42%)
Jul 03, 2007	22.79	23.01	22.73	22.77	1,407,194	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.