Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	23.43	23.76	23.35	23.46	1,976,167	+0.05(+0.22%)
Jun 27, 2008	23.61	23.75	23.34	23.41	2,674,176	-0.18(-0.77%)
Jun 26, 2008	24.19	24.32	23.59	23.59	1,818,276	-0.82(-3.38%)
Jun 25, 2008	24.23	24.67	24.17	24.42	1,865,038	+0.22(+0.92%)
Jun 24, 2008	24.63	24.69	24.09	24.20	2,515,801	-0.48(-1.95%)
Jun 23, 2008	24.59	24.75	24.38	24.68	1,720,204	+0.11(+0.46%)
Jun 20, 2008	24.98	25.09	24.27	24.56	4,325,397	-0.54(-2.13%)
Jun 19, 2008	25.24	25.41	24.99	25.10	2,107,331	-0.13(-0.50%)
Jun 18, 2008	25.61	25.67	25.10	25.23	2,532,371	-0.45(-1.76%)
Jun 17, 2008	25.62	25.83	25.47	25.68	1,541,087	+0.07(+0.29%)
Jun 16, 2008	25.80	25.80	25.45	25.60	2,005,346	-0.17(-0.65%)
Jun 13, 2008	25.51	25.83	25.23	25.77	1,701,026	+0.60(+2.40%)
Jun 12, 2008	25.11	25.34	24.96	25.17	1,370,254	+0.05(+0.22%)
Jun 11, 2008	25.35	25.45	25.05	25.11	2,593,639	-0.24(-0.94%)
Jun 10, 2008	25.09	25.46	24.92	25.35	1,952,011	-0.19(-0.75%)
Jun 09, 2008	25.51	25.72	25.32	25.54	1,921,842	-0.01(-0.04%)
Jun 06, 2008	25.80	26.29	25.54	25.55	2,466,824	-0.69(-2.62%)
Jun 05, 2008	25.73	26.24	25.58	26.24	2,497,982	+0.33(+1.28%)
Jun 04, 2008	25.51	26.17	25.49	25.91	1,966,770	+0.31(+1.21%)
Jun 03, 2008	26.35	26.35	25.25	25.60	2,128,555	-0.20(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.