Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	18.53	18.82	18.24	18.76	3,176,617	+0.57(+3.13%)
Sep 29, 2008	19.24	19.55	18.03	18.19	3,677,773	-1.56(-7.92%)
Sep 26, 2008	19.51	19.83	19.39	19.75	0	-0.09(-0.43%)
Sep 25, 2008	19.84	19.98	19.59	19.84	2,334,334	+0.13(+0.67%)
Sep 24, 2008	19.89	19.89	19.45	19.70	2,006,140	+0.05(+0.26%)
Sep 23, 2008	20.26	20.51	19.64	19.65	2,689,738	-0.63(-3.12%)
Sep 22, 2008	20.64	21.02	20.23	20.29	2,038,461	-0.56(-2.66%)
Sep 19, 2008	20.97	22.23	14.86	20.84	0	+0.36(+1.76%)
Sep 18, 2008	19.63	20.86	19.03	20.48	5,359,237	+1.06(+5.47%)
Sep 17, 2008	19.09	19.64	18.81	19.42	3,950,172	-0.08(-0.40%)
Sep 16, 2008	18.76	19.55	18.63	19.50	2,971,750	+0.34(+1.78%)
Sep 15, 2008	19.43	20.17	19.16	19.16	2,423,858	-0.97(-4.82%)
Sep 12, 2008	19.68	20.19	19.68	20.13	0	+0.33(+1.65%)
Sep 11, 2008	19.27	19.85	19.10	19.80	2,897,170	+0.33(+1.68%)
Sep 10, 2008	19.46	19.68	19.22	19.47	2,601,288	+0.13(+0.65%)
Sep 09, 2008	19.58	19.77	19.35	19.35	4,106,251	-0.26(-1.34%)
Sep 08, 2008	19.79	20.19	19.16	19.61	3,909,577	-0.10(-0.52%)
Sep 05, 2008	19.58	19.81	19.46	19.71	0	+0.10(+0.52%)
Sep 04, 2008	20.38	20.44	19.60	19.61	3,049,351	-0.88(-4.29%)
Sep 03, 2008	20.40	20.70	20.39	20.49	3,468,395	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.