Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	24.81	25.04	24.30	24.41	4,003,885	-0.79(-3.12%)
Sep 29, 2011	25.42	25.96	24.62	25.20	3,763,013	+0.41(+1.67%)
Sep 28, 2011	25.63	25.73	24.52	24.78	4,024,534	-0.77(-3.00%)
Sep 27, 2011	25.85	26.27	25.39	25.55	3,437,577	+0.35(+1.39%)
Sep 26, 2011	24.20	25.21	23.92	25.20	4,300,350	+1.35(+5.68%)
Sep 23, 2011	23.57	24.52	23.57	23.85	3,367,690	+0.12(+0.51%)
Sep 22, 2011	24.54	24.54	23.11	23.73	4,586,183	-1.57(-6.21%)
Sep 21, 2011	26.12	26.27	25.27	25.30	3,640,273	-0.77(-2.97%)
Sep 20, 2011	26.85	26.91	26.03	26.07	2,862,213	-0.71(-2.65%)
Sep 19, 2011	26.53	26.94	26.13	26.78	2,213,329	-0.38(-1.39%)
Sep 16, 2011	27.27	27.46	26.75	27.16	2,524,924	+0.01(+0.03%)
Sep 15, 2011	26.76	27.16	26.46	27.15	2,903,191	+0.66(+2.50%)
Sep 14, 2011	26.25	26.96	25.59	26.49	3,185,835	+0.32(+1.21%)
Sep 13, 2011	25.46	26.34	25.41	26.17	3,283,831	+0.70(+2.74%)
Sep 12, 2011	25.19	25.62	24.93	25.47	3,164,547	-0.17(-0.65%)
Sep 09, 2011	26.34	26.37	25.25	25.64	4,773,382	-1.07(-4.00%)
Sep 08, 2011	27.07	27.44	26.56	26.71	3,489,439	-0.45(-1.67%)
Sep 07, 2011	26.89	27.85	26.89	27.16	6,260,404	+0.70(+2.65%)
Sep 06, 2011	26.63	27.07	26.10	26.46	5,691,238	-1.20(-4.35%)
Sep 02, 2011	27.85	28.22	27.55	27.66	1,710,763	-0.97(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.