Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	61.40	61.36	61.36	61.36	904,903	+0.01(+0.02%)
Aug 28, 2014	60.48	61.47	60.47	61.35	1,788,536	+0.79(+1.30%)
Aug 27, 2014	60.86	61.01	60.40	60.56	1,677,567	-0.07(-0.12%)
Aug 26, 2014	61.15	61.22	60.62	60.63	1,078,998	-0.31(-0.50%)
Aug 25, 2014	60.80	61.27	60.66	60.94	763,706	+0.42(+0.69%)
Aug 22, 2014	60.95	60.97	60.43	60.52	1,224,727	-0.48(-0.79%)
Aug 21, 2014	60.96	61.30	60.58	61.01	766,771	-0.02(-0.04%)
Aug 20, 2014	60.74	61.13	60.51	61.03	1,295,970	+0.34(+0.56%)
Aug 19, 2014	60.73	60.80	60.43	60.69	892,695	+0.22(+0.37%)
Aug 18, 2014	60.60	60.73	60.00	60.46	2,037,895	+0.45(+0.74%)
Aug 15, 2014	60.34	60.65	59.72	60.02	1,435,601	-0.31(-0.52%)
Aug 14, 2014	60.27	60.40	60.16	60.33	614,216	+0.04(+0.07%)
Aug 13, 2014	59.87	60.54	59.52	60.28	1,388,659	+0.76(+1.27%)
Aug 12, 2014	59.20	59.64	59.09	59.52	998,039	+0.10(+0.18%)
Aug 11, 2014	59.42	59.74	59.22	59.42	1,391,183	+0.00(+0.00%)
Aug 08, 2014	58.94	59.47	58.59	59.42	1,337,296	+0.66(+1.13%)
Aug 07, 2014	59.27	59.51	58.54	58.76	1,232,005	-0.31(-0.53%)
Aug 06, 2014	58.57	59.34	58.51	59.07	1,485,781	+0.34(+0.58%)
Aug 05, 2014	58.61	59.40	58.37	58.73	2,370,822	-0.20(-0.34%)
Aug 04, 2014	58.69	59.13	58.21	58.93	2,266,263	+0.55(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.