Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	54.89	55.99	54.89	55.93	1,690,586	+1.07(+1.95%)
Nov 27, 2015	54.50	55.19	54.29	54.86	385,471	+0.25(+0.47%)
Nov 25, 2015	55.46	54.61	54.61	54.61	1,265,601	-0.95(-1.72%)
Nov 24, 2015	54.81	55.72	54.47	55.56	1,187,672	+0.61(+1.11%)
Nov 23, 2015	54.77	55.31	54.66	54.96	995,385	+0.12(+0.22%)
Nov 20, 2015	54.73	55.13	54.49	54.83	1,251,880	+0.25(+0.45%)
Nov 19, 2015	55.05	55.53	54.30	54.59	1,282,674	-0.55(-1.01%)
Nov 18, 2015	53.78	55.19	53.66	55.14	1,680,566	+1.56(+2.90%)
Nov 17, 2015	53.52	54.33	53.14	53.59	1,910,643	-0.01(-0.01%)
Nov 16, 2015	52.82	53.65	52.66	53.59	1,311,828	+0.78(+1.47%)
Nov 13, 2015	52.04	53.08	51.58	52.82	2,075,341	+0.91(+1.75%)
Nov 12, 2015	51.38	52.24	50.82	51.91	1,934,318	+0.01(+0.01%)
Nov 11, 2015	52.85	53.09	51.46	51.90	2,329,303	-0.93(-1.76%)
Nov 10, 2015	53.21	53.56	52.21	52.83	1,994,581	-0.49(-0.92%)
Nov 09, 2015	54.63	54.74	53.10	53.32	1,575,413	-1.42(-2.59%)
Nov 06, 2015	54.05	54.90	53.89	54.74	1,042,945	+0.34(+0.62%)
Nov 05, 2015	54.74	54.96	53.89	54.40	1,718,082	-0.48(-0.88%)
Nov 04, 2015	56.14	56.40	54.83	54.89	1,749,768	-1.08(-1.93%)
Nov 03, 2015	55.45	56.42	55.22	55.96	1,779,352	+0.38(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.