Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	58.01	58.27	57.39	58.05	2,152,136	-0.05(-0.09%)
Apr 29, 2015	57.26	58.17	57.22	58.11	1,475,333	+0.41(+0.71%)
Apr 28, 2015	57.54	57.72	56.89	57.69	1,636,849	-0.15(-0.26%)
Apr 27, 2015	57.53	58.11	57.37	57.85	1,680,495	+0.37(+0.64%)
Apr 24, 2015	57.54	58.04	57.18	57.48	1,470,954	+0.13(+0.23%)
Apr 23, 2015	57.83	58.24	57.34	57.35	2,010,597	-0.59(-1.03%)
Apr 22, 2015	56.93	58.19	56.80	57.95	2,312,808	+1.18(+2.08%)
Apr 21, 2015	57.66	57.79	56.24	56.77	2,540,476	-0.90(-1.56%)
Apr 20, 2015	58.16	58.46	57.31	57.66	2,252,739	-0.11(-0.20%)
Apr 17, 2015	58.41	59.15	57.09	57.78	3,634,832	+0.39(+0.68%)
Apr 16, 2015	57.18	57.73	56.91	57.39	3,123,634	+0.02(+0.04%)
Apr 15, 2015	56.04	57.58	55.94	57.37	3,347,762	+1.61(+2.90%)
Apr 14, 2015	55.01	56.00	54.96	55.75	2,222,943	+0.82(+1.50%)
Apr 13, 2015	55.12	55.20	54.80	54.93	1,470,206	-0.14(-0.25%)
Apr 10, 2015	54.84	55.07	54.37	55.07	1,932,189	+0.30(+0.56%)
Apr 09, 2015	53.66	54.88	53.32	54.76	2,045,077	+1.29(+2.42%)
Apr 08, 2015	53.26	53.80	52.86	53.47	2,393,601	+0.22(+0.41%)
Apr 07, 2015	52.96	53.38	52.92	53.25	2,179,051	+0.33(+0.62%)
Apr 06, 2015	52.44	53.22	51.98	52.92	3,050,612	+1.07(+2.07%)
Apr 02, 2015	51.89	51.84	51.84	51.84	1,714,456	-0.10(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.