Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	67.39	67.84	67.01	67.04	1,334,049	+0.10(+0.16%)
Jul 28, 2017	67.72	68.05	66.03	66.93	2,089,201	-1.60(-2.34%)
Jul 27, 2017	68.61	68.75	67.89	68.54	1,671,285	-0.02(-0.04%)
Jul 26, 2017	69.46	69.50	68.47	68.56	1,135,578	-0.86(-1.24%)
Jul 25, 2017	69.73	69.81	68.95	69.42	949,095	+0.26(+0.37%)
Jul 24, 2017	69.04	69.32	68.69	69.17	653,673	+0.12(+0.18%)
Jul 21, 2017	68.67	69.14	68.62	69.05	756,863	-0.02(-0.04%)
Jul 20, 2017	69.40	69.40	68.52	69.07	665,942	-0.38(-0.55%)
Jul 19, 2017	68.72	69.57	68.61	69.45	1,027,301	+0.86(+1.26%)
Jul 18, 2017	68.55	68.70	68.10	68.59	735,622	-0.13(-0.19%)
Jul 17, 2017	68.77	69.01	68.56	68.72	627,615	-0.13(-0.19%)
Jul 14, 2017	68.95	69.09	68.58	68.84	810,405	+0.20(+0.29%)
Jul 13, 2017	69.21	69.38	68.59	68.64	918,080	-0.52(-0.76%)
Jul 12, 2017	68.91	69.37	68.51	69.17	1,586,995	+0.64(+0.94%)
Jul 11, 2017	68.25	68.76	68.00	68.52	981,202	+0.29(+0.43%)
Jul 10, 2017	67.42	68.42	67.14	68.23	787,098	+0.60(+0.88%)
Jul 07, 2017	67.71	67.80	67.22	67.63	1,113,143	+0.24(+0.36%)
Jul 06, 2017	67.20	68.07	66.94	67.39	1,537,161	+0.03(+0.05%)
Jul 05, 2017	68.15	68.34	66.56	67.36	1,600,712	-0.76(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.