Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	69.36	69.96	69.23	69.49	1,245,435	+0.36(+0.52%)
Aug 30, 2017	68.40	69.21	68.13	69.13	2,434,322	+0.95(+1.40%)
Aug 29, 2017	68.40	68.63	67.84	68.17	820,506	-0.69(-1.01%)
Aug 28, 2017	68.70	68.94	68.21	68.87	916,209	+0.45(+0.66%)
Aug 25, 2017	68.64	68.88	68.36	68.42	552,944	+0.04(+0.06%)
Aug 24, 2017	68.01	68.63	67.85	68.38	1,003,873	+0.35(+0.52%)
Aug 23, 2017	67.54	68.46	67.54	68.02	848,592	+0.19(+0.29%)
Aug 22, 2017	67.31	68.19	67.31	67.83	991,437	+0.81(+1.21%)
Aug 21, 2017	66.85	67.26	66.57	67.01	2,005,509	+0.19(+0.28%)
Aug 18, 2017	66.69	67.11	66.43	66.83	1,259,530	+0.10(+0.16%)
Aug 17, 2017	68.32	68.42	66.65	66.72	1,769,803	-2.02(-2.93%)
Aug 16, 2017	68.52	69.01	68.52	68.74	1,208,494	+0.35(+0.51%)
Aug 15, 2017	67.95	68.49	66.95	68.39	951,351	+0.47(+0.69%)
Aug 14, 2017	67.49	68.23	67.47	67.92	678,602	+0.85(+1.26%)
Aug 11, 2017	66.96	67.43	66.37	67.08	1,344,473	-0.03(-0.05%)
Aug 10, 2017	67.53	67.80	66.99	67.11	1,245,356	-0.81(-1.20%)
Aug 09, 2017	67.77	68.23	67.55	67.92	997,022	+0.11(+0.17%)
Aug 08, 2017	67.84	68.43	67.51	67.81	816,057	-0.27(-0.39%)
Aug 07, 2017	67.84	68.62	67.80	68.08	1,075,668	+0.31(+0.45%)
Aug 04, 2017	68.09	68.49	67.61	67.77	1,694,753	+0.12(+0.18%)
Aug 03, 2017	67.72	68.05	67.51	67.65	1,174,974	+0.03(+0.05%)
Aug 02, 2017	67.28	67.96	67.00	67.62	1,193,312	+0.18(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.