Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	65.02	65.56	63.50	64.05	1,604,752	-1.16(-1.77%)
Jul 30, 2019	64.64	65.47	64.09	65.20	1,976,177	-0.28(-0.43%)
Jul 29, 2019	65.66	66.31	65.02	65.48	1,138,547	-0.52(-0.79%)
Jul 26, 2019	67.15	67.93	63.99	66.00	2,335,593	-2.53(-3.70%)
Jul 25, 2019	69.04	69.48	67.89	68.53	1,308,133	-0.94(-1.36%)
Jul 24, 2019	68.70	69.67	68.27	69.48	997,826	+0.44(+0.64%)
Jul 23, 2019	67.49	69.41	67.49	69.04	1,149,841	+2.13(+3.19%)
Jul 22, 2019	66.94	67.48	66.63	66.90	716,466	+0.03(+0.04%)
Jul 19, 2019	66.35	67.33	66.32	66.88	701,548	+0.79(+1.20%)
Jul 18, 2019	65.74	66.66	65.74	66.09	670,938	-0.18(-0.27%)
Jul 17, 2019	66.60	66.74	65.68	66.26	923,410	-0.50(-0.75%)
Jul 16, 2019	66.09	67.85	65.86	66.77	1,347,699	+0.69(+1.04%)
Jul 15, 2019	65.86	66.09	64.71	66.08	774,702	+0.18(+0.27%)
Jul 12, 2019	64.39	66.34	64.35	65.90	1,054,970	+1.90(+2.96%)
Jul 11, 2019	63.03	64.07	62.98	64.00	807,621	+0.84(+1.33%)
Jul 10, 2019	63.81	64.06	62.99	63.16	757,285	-0.28(-0.44%)
Jul 09, 2019	63.87	64.16	62.65	63.44	1,112,276	-0.69(-1.07%)
Jul 08, 2019	65.76	66.13	63.85	64.13	1,596,098	-2.04(-3.08%)
Jul 05, 2019	65.47	66.20	65.26	66.17	516,720	+0.11(+0.17%)
Jul 03, 2019	65.99	66.25	65.45	66.06	496,366	-0.03(-0.04%)
Jul 02, 2019	67.45	67.45	65.72	66.09	1,162,835	-1.56(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.