Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	89.06	89.25	86.91	87.08	1,626,285	-2.24(-2.50%)
Nov 27, 2020	89.85	90.21	88.28	89.32	395,162	+0.05(+0.06%)
Nov 25, 2020	91.19	91.68	88.88	89.26	956,756	-3.02(-3.27%)
Nov 24, 2020	90.21	92.74	89.23	92.29	1,383,503	+2.88(+3.22%)
Nov 23, 2020	86.72	89.47	86.47	89.41	1,246,475	+3.08(+3.57%)
Nov 20, 2020	86.12	86.72	85.33	86.32	851,506	+0.04(+0.04%)
Nov 19, 2020	85.84	86.31	84.34	86.29	945,784	-0.20(-0.23%)
Nov 18, 2020	87.03	87.54	85.94	86.48	719,686	-0.25(-0.29%)
Nov 17, 2020	86.72	86.74	85.30	86.73	1,339,129	-0.89(-1.01%)
Nov 16, 2020	84.99	88.08	84.83	87.62	1,232,887	+3.58(+4.26%)
Nov 13, 2020	81.45	84.33	81.45	84.04	825,222	+2.91(+3.58%)
Nov 12, 2020	81.12	82.02	80.55	81.14	1,013,118	-0.90(-1.10%)
Nov 11, 2020	83.28	83.77	81.19	82.04	799,466	-1.47(-1.76%)
Nov 10, 2020	80.79	83.90	80.74	83.51	1,269,645	+2.74(+3.39%)
Nov 09, 2020	80.50	83.24	79.81	80.77	1,212,571	+4.75(+6.24%)
Nov 06, 2020	77.59	77.69	75.76	76.02	566,068	-1.24(-1.61%)
Nov 05, 2020	74.94	78.18	74.94	77.26	580,739	+3.14(+4.23%)
Nov 04, 2020	75.26	75.60	72.68	74.13	864,507	-1.54(-2.03%)
Nov 03, 2020	75.81	76.22	74.32	75.66	660,781	+1.17(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.