Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	59.52	60.25	58.95	59.77	2,836,461	-0.32(-0.54%)
May 28, 2020	62.18	62.27	59.93	60.09	1,538,826	-1.14(-1.86%)
May 27, 2020	61.76	62.38	60.07	61.23	1,850,015	+0.97(+1.62%)
May 26, 2020	59.68	60.76	59.35	60.26	2,356,480	+2.79(+4.86%)
May 22, 2020	56.79	57.61	56.68	57.47	809,099	+0.05(+0.09%)
May 21, 2020	56.93	58.00	56.78	57.41	944,951	-0.15(-0.26%)
May 20, 2020	56.65	58.14	56.51	57.56	1,718,854	+1.91(+3.42%)
May 19, 2020	55.07	56.32	54.32	55.66	1,408,560	+0.41(+0.75%)
May 18, 2020	54.92	55.89	54.72	55.25	1,817,504	+2.60(+4.94%)
May 15, 2020	52.48	52.93	52.02	52.65	1,537,323	-0.22(-0.42%)
May 14, 2020	50.85	52.90	50.30	52.87	1,598,037	+0.37(+0.70%)
May 13, 2020	53.52	53.56	52.02	52.50	2,053,758	-1.50(-2.78%)
May 12, 2020	54.55	55.18	53.80	54.00	1,833,967	-0.19(-0.36%)
May 11, 2020	53.90	54.46	53.11	54.19	1,118,457	-0.70(-1.28%)
May 08, 2020	54.12	55.06	53.84	54.89	897,151	+1.81(+3.41%)
May 07, 2020	53.08	54.07	52.78	53.09	1,357,276	+0.83(+1.58%)
May 06, 2020	53.35	53.73	52.04	52.26	1,252,399	-0.51(-0.96%)
May 05, 2020	53.73	54.53	52.66	52.77	1,244,367	-0.47(-0.89%)
May 04, 2020	51.62	53.29	51.07	53.24	2,602,619	+0.55(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.