Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	61.04	62.39	60.14	61.75	1,454,940	+0.28(+0.46%)
Jun 29, 2020	60.21	61.92	60.16	61.47	901,492	+1.81(+3.03%)
Jun 26, 2020	59.74	60.14	58.82	59.66	1,570,341	-0.39(-0.65%)
Jun 25, 2020	58.85	60.14	58.40	60.05	922,826	+0.77(+1.30%)
Jun 24, 2020	60.50	60.50	58.65	59.27	1,231,977	-2.20(-3.58%)
Jun 23, 2020	62.45	62.69	61.47	61.47	1,270,003	+0.06(+0.10%)
Jun 22, 2020	61.21	61.82	60.65	61.41	1,168,473	-0.20(-0.33%)
Jun 19, 2020	63.76	63.90	61.07	61.62	3,160,081	-0.84(-1.35%)
Jun 18, 2020	61.82	63.00	61.69	62.46	917,470	-0.05(-0.09%)
Jun 17, 2020	63.94	63.97	62.32	62.51	1,105,120	-0.94(-1.48%)
Jun 16, 2020	64.25	65.10	62.02	63.45	1,136,862	+1.74(+2.82%)
Jun 15, 2020	59.53	62.20	58.82	61.71	1,158,287	-0.03(-0.04%)
Jun 12, 2020	61.07	62.17	60.07	61.74	1,352,564	+3.33(+5.71%)
Jun 11, 2020	63.21	63.94	58.38	58.41	2,252,009	-8.00(-12.04%)
Jun 10, 2020	67.70	67.99	66.07	66.40	1,751,866	-1.21(-1.79%)
Jun 09, 2020	66.18	68.04	65.53	67.61	1,695,135	-0.28(-0.41%)
Jun 08, 2020	67.94	68.46	67.04	67.90	1,337,281	+0.37(+0.55%)
Jun 05, 2020	67.34	68.06	65.51	67.53	2,164,053	+3.17(+4.92%)
Jun 04, 2020	62.78	64.38	62.44	64.36	1,483,537	+1.28(+2.03%)
Jun 03, 2020	63.23	64.08	62.57	63.08	1,198,001	+0.81(+1.30%)
Jun 02, 2020	60.68	62.59	60.32	62.27	1,225,621	+2.08(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.