Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	71.89	74.47	70.91	72.28	1,051,269	-0.94(-1.28%)
Oct 29, 2020	71.66	73.89	70.97	73.21	1,054,755	+1.45(+2.02%)
Oct 28, 2020	71.67	72.46	70.52	71.77	1,007,161	-1.95(-2.64%)
Oct 27, 2020	75.58	75.74	73.46	73.72	876,147	-2.12(-2.79%)
Oct 26, 2020	76.60	76.84	74.79	75.83	725,175	-2.24(-2.86%)
Oct 23, 2020	77.59	78.35	77.01	78.07	855,533	+1.09(+1.42%)
Oct 22, 2020	76.75	77.12	74.42	76.98	740,704	+0.67(+0.88%)
Oct 21, 2020	76.96	78.10	76.12	76.31	545,406	-1.15(-1.49%)
Oct 20, 2020	77.33	78.60	77.20	77.46	434,966	+0.77(+1.00%)
Oct 19, 2020	77.70	78.71	76.55	76.69	832,813	-0.63(-0.82%)
Oct 16, 2020	77.37	77.97	76.87	77.33	527,368	+0.32(+0.42%)
Oct 15, 2020	75.55	77.02	75.07	77.01	674,531	+0.47(+0.61%)
Oct 14, 2020	75.83	76.84	75.70	76.54	429,715	+0.97(+1.29%)
Oct 13, 2020	75.91	76.10	74.52	75.57	689,154	-1.19(-1.55%)
Oct 12, 2020	77.48	77.48	76.16	76.76	811,297	-0.28(-0.36%)
Oct 09, 2020	76.95	77.53	76.40	77.03	808,668	+0.68(+0.89%)
Oct 08, 2020	75.10	76.39	74.84	76.35	902,738	+1.68(+2.25%)
Oct 07, 2020	73.18	75.32	73.18	74.67	960,389	+2.92(+4.07%)
Oct 06, 2020	72.63	74.12	71.46	71.75	1,440,853	-0.23(-0.32%)
Oct 05, 2020	70.53	72.43	70.47	71.98	991,614	+2.09(+2.99%)
Oct 02, 2020	67.06	70.62	66.91	69.89	985,837	+1.66(+2.44%)
Oct 01, 2020	69.81	70.42	67.96	68.23	999,238	-1.62(-2.32%)
Sep 30, 2020	69.25	70.75	69.25	69.84	1,170,883	+0.87(+1.26%)
Sep 29, 2020	70.13	70.60	68.77	68.98	599,318	-1.22(-1.73%)
Sep 28, 2020	70.13	71.02	69.84	70.19	1,157,659	+1.08(+1.57%)
Sep 25, 2020	68.20	69.34	67.96	69.11	679,594	+0.23(+0.34%)
Sep 24, 2020	68.77	69.43	67.70	68.88	874,063	+0.03(+0.04%)
Sep 23, 2020	70.54	71.21	68.72	68.85	1,092,995	-1.79(-2.53%)
Sep 22, 2020	71.95	72.43	69.63	70.64	1,121,733	-1.39(-1.94%)
Sep 21, 2020	73.66	73.77	71.35	72.03	1,595,326	-2.91(-3.89%)
Sep 18, 2020	75.47	76.39	74.23	74.95	2,007,467	-1.48(-1.93%)
Sep 17, 2020	73.56	77.17	72.41	76.42	1,945,106	+2.44(+3.30%)
Sep 16, 2020	72.08	74.72	71.73	73.98	1,698,742	+2.32(+3.24%)
Sep 15, 2020	72.37	72.71	71.16	71.66	1,515,027	-0.76(-1.05%)
Sep 14, 2020	71.70	72.43	70.93	72.42	1,454,265	+1.48(+2.09%)
Sep 11, 2020	70.09	70.98	69.37	70.93	1,116,291	+1.33(+1.91%)
Sep 10, 2020	70.77	71.10	69.33	69.60	1,172,732	-1.15(-1.63%)
Sep 09, 2020	69.41	71.09	69.22	70.76	1,065,764	+2.00(+2.91%)
Sep 08, 2020	69.09	69.57	67.78	68.75	1,560,258	-1.23(-1.76%)
Sep 04, 2020	69.74	70.43	68.75	69.99	1,622,671	+1.14(+1.66%)
Sep 03, 2020	69.94	70.03	67.81	68.84	1,607,501	-1.29(-1.83%)
Sep 02, 2020	68.27	70.29	67.49	70.13	1,495,694	+2.20(+3.24%)
Sep 01, 2020	64.45	67.96	63.86	67.93	1,385,455	+3.10(+4.79%)
Aug 31, 2020	66.06	66.13	64.72	64.83	1,109,167	-1.17(-1.77%)
Aug 28, 2020	65.77	66.14	64.37	66.00	637,429	+0.48(+0.73%)
Aug 27, 2020	65.11	65.79	64.33	65.52	810,111	+0.54(+0.83%)
Aug 26, 2020	65.06	65.70	64.83	64.98	602,812	-0.16(-0.25%)
Aug 25, 2020	65.24	66.10	64.74	65.14	1,584,249	+0.11(+0.16%)
Aug 24, 2020	63.36	65.11	63.27	65.03	715,274	+2.25(+3.59%)
Aug 21, 2020	63.19	63.52	62.51	62.78	768,479	-0.58(-0.91%)
Aug 20, 2020	63.01	63.77	63.01	63.35	543,891	-0.38(-0.60%)
Aug 19, 2020	64.02	64.24	63.42	63.73	558,008	-0.02(-0.03%)
Aug 18, 2020	64.12	64.80	63.72	63.75	583,765	-0.44(-0.69%)
Aug 17, 2020	64.83	65.57	63.56	64.20	1,283,699	-0.79(-1.21%)
Aug 14, 2020	64.48	65.21	64.30	64.99	418,186	-0.07(-0.11%)
Aug 13, 2020	65.00	65.64	64.61	65.06	691,199	-0.19(-0.29%)
Aug 12, 2020	66.94	67.34	65.16	65.24	1,239,983	-1.42(-2.13%)
Aug 11, 2020	66.94	67.80	66.45	66.66	816,843	+0.82(+1.25%)
Aug 10, 2020	64.52	66.09	64.52	65.84	1,075,691	+1.06(+1.63%)
Aug 07, 2020	63.44	64.78	62.95	64.78	738,818	+1.01(+1.59%)
Aug 06, 2020	64.02	64.31	63.44	63.77	993,597	-0.57(-0.88%)
Aug 05, 2020	63.18	65.28	63.18	64.34	1,677,880	+1.31(+2.08%)
Aug 04, 2020	64.60	64.68	61.75	63.03	2,246,669	-3.63(-5.44%)
Aug 03, 2020	66.49	67.38	65.78	66.65	1,164,110	+0.48(+0.72%)
Jul 31, 2020	66.32	66.55	65.17	66.17	2,112,924	-0.27(-0.41%)
Jul 30, 2020	67.38	67.45	65.91	66.45	797,201	-2.21(-3.22%)
Jul 29, 2020	68.07	68.77	67.59	68.66	720,583	+0.95(+1.40%)
Jul 28, 2020	68.99	69.29	67.46	67.71	931,724	-1.83(-2.63%)
Jul 27, 2020	67.95	70.01	67.31	69.53	1,240,598	+1.58(+2.32%)
Jul 24, 2020	67.92	68.54	67.46	67.96	854,530	+0.14(+0.21%)
Jul 23, 2020	67.67	68.36	66.94	67.81	615,688	-0.11(-0.16%)
Jul 22, 2020	67.41	68.00	67.11	67.92	654,686	+0.35(+0.51%)
Jul 21, 2020	66.55	67.89	66.55	67.57	981,724	+1.08(+1.63%)
Jul 20, 2020	66.73	67.38	65.94	66.49	1,081,324	-0.80(-1.19%)
Jul 17, 2020	67.41	67.57	66.54	67.29	1,078,284	+0.21(+0.32%)
Jul 16, 2020	66.50	67.39	65.98	67.08	869,380	+0.37(+0.56%)
Jul 15, 2020	65.92	66.99	65.51	66.71	1,263,315	+1.96(+3.03%)
Jul 14, 2020	63.00	64.88	62.96	64.75	1,193,554	+1.42(+2.24%)
Jul 13, 2020	63.05	64.30	62.41	63.33	1,132,834	+1.09(+1.75%)
Jul 10, 2020	60.57	62.38	60.50	62.24	743,442	+1.67(+2.75%)
Jul 09, 2020	61.84	61.84	60.02	60.57	1,105,743	-1.31(-2.12%)
Jul 08, 2020	63.02	63.26	60.92	61.88	1,469,908	-1.34(-2.12%)
Jul 07, 2020	63.12	64.03	62.78	63.22	1,217,231	-0.59(-0.93%)
Jul 06, 2020	63.69	63.88	62.13	63.81	1,310,208	+1.76(+2.84%)
Jul 02, 2020	62.15	63.48	61.35	62.05	1,149,561	+1.13(+1.86%)
Jul 01, 2020	61.67	61.78	60.35	60.92	1,530,093	-0.83(-1.35%)
Jun 30, 2020	61.04	62.39	60.14	61.75	1,454,940	+0.28(+0.46%)
Jun 29, 2020	60.21	61.92	60.16	61.47	901,492	+1.81(+3.03%)
Jun 26, 2020	59.74	60.14	58.82	59.66	1,570,341	-0.39(-0.65%)
Jun 25, 2020	58.85	60.14	58.40	60.05	922,826	+0.77(+1.30%)
Jun 24, 2020	60.50	60.50	58.65	59.27	1,231,977	-2.20(-3.58%)
Jun 23, 2020	62.45	62.69	61.47	61.47	1,270,003	+0.06(+0.10%)
Jun 22, 2020	61.21	61.82	60.65	61.41	1,168,473	-0.20(-0.33%)
Jun 19, 2020	63.76	63.90	61.07	61.62	3,160,081	-0.84(-1.35%)
Jun 18, 2020	61.82	63.00	61.69	62.46	917,470	-0.05(-0.09%)
Jun 17, 2020	63.94	63.97	62.32	62.51	1,105,120	-0.94(-1.48%)
Jun 16, 2020	64.25	65.10	62.02	63.45	1,136,862	+1.74(+2.82%)
Jun 15, 2020	59.53	62.20	58.82	61.71	1,158,287	-0.03(-0.04%)
Jun 12, 2020	61.07	62.17	60.07	61.74	1,352,564	+3.33(+5.71%)
Jun 11, 2020	63.21	63.94	58.38	58.41	2,252,009	-8.00(-12.04%)
Jun 10, 2020	67.70	67.99	66.07	66.40	1,751,866	-1.21(-1.79%)
Jun 09, 2020	66.18	68.04	65.53	67.61	1,695,135	-0.28(-0.41%)
Jun 08, 2020	67.94	68.46	67.04	67.90	1,337,281	+0.37(+0.55%)
Jun 05, 2020	67.34	68.06	65.51	67.53	2,164,053	+3.17(+4.92%)
Jun 04, 2020	62.78	64.38	62.44	64.36	1,483,537	+1.28(+2.03%)
Jun 03, 2020	63.23	64.08	62.57	63.08	1,198,001	+0.81(+1.30%)
Jun 02, 2020	60.68	62.59	60.32	62.27	1,225,621	+2.08(+3.46%)
Jun 01, 2020	59.92	60.42	59.40	60.19	803,050	+0.42(+0.71%)
May 29, 2020	59.52	60.25	58.95	59.77	2,836,461	-0.32(-0.54%)
May 28, 2020	62.18	62.27	59.93	60.09	1,538,826	-1.14(-1.86%)
May 27, 2020	61.76	62.38	60.07	61.23	1,850,015	+0.97(+1.62%)
May 26, 2020	59.68	60.76	59.35	60.26	2,356,480	+2.79(+4.86%)
May 22, 2020	56.79	57.61	56.68	57.47	809,099	+0.05(+0.09%)
May 21, 2020	56.93	58.00	56.78	57.41	944,951	-0.15(-0.26%)
May 20, 2020	56.65	58.14	56.51	57.56	1,718,854	+1.91(+3.42%)
May 19, 2020	55.07	56.32	54.32	55.66	1,408,560	+0.41(+0.75%)
May 18, 2020	54.92	55.89	54.72	55.25	1,817,504	+2.60(+4.94%)
May 15, 2020	52.48	52.93	52.02	52.65	1,537,323	-0.22(-0.42%)
May 14, 2020	50.85	52.90	50.30	52.87	1,598,037	+0.37(+0.70%)
May 13, 2020	53.52	53.56	52.02	52.50	2,053,758	-1.50(-2.78%)
May 12, 2020	54.55	55.18	53.80	54.00	1,833,967	-0.19(-0.36%)
May 11, 2020	53.90	54.46	53.11	54.19	1,118,457	-0.70(-1.28%)
May 08, 2020	54.12	55.06	53.84	54.89	897,151	+1.81(+3.41%)
May 07, 2020	53.08	54.07	52.78	53.09	1,357,276	+0.83(+1.58%)
May 06, 2020	53.35	53.73	52.04	52.26	1,252,399	-0.51(-0.96%)
May 05, 2020	53.73	54.53	52.66	52.77	1,244,367	-0.47(-0.89%)
May 04, 2020	51.62	53.29	51.07	53.24	2,602,619	+0.55(+1.05%)
May 01, 2020	54.96	56.36	52.51	52.69	2,393,581	-0.43(-0.81%)
Apr 30, 2020	54.57	54.62	53.06	53.12	1,896,837	-2.60(-4.66%)
Apr 29, 2020	54.78	56.03	54.24	55.72	1,612,125	+2.48(+4.65%)
Apr 28, 2020	53.16	54.06	51.93	53.24	1,794,205	+1.14(+2.19%)
Apr 27, 2020	50.42	53.55	50.40	52.10	2,129,268	+1.83(+3.63%)
Apr 24, 2020	49.83	50.53	48.92	50.28	1,252,093	+1.11(+2.27%)
Apr 23, 2020	48.00	49.90	47.94	49.16	1,019,755	+1.87(+3.95%)
Apr 22, 2020	47.52	47.76	46.38	47.29	647,772	+1.01(+2.18%)
Apr 21, 2020	45.82	47.16	45.25	46.28	1,041,251	-0.78(-1.66%)
Apr 20, 2020	47.31	48.56	46.48	47.06	1,199,944	-1.31(-2.70%)
Apr 17, 2020	47.27	48.84	47.27	48.37	1,781,203	+2.52(+5.49%)
Apr 16, 2020	45.62	46.04	44.22	45.85	1,588,532	+0.20(+0.44%)
Apr 15, 2020	46.98	47.56	45.37	45.65	2,013,267	-3.85(-7.77%)
Apr 14, 2020	51.61	51.92	48.70	49.50	2,115,520	-1.36(-2.68%)
Apr 13, 2020	52.25	52.36	49.93	50.86	2,640,934	-1.56(-2.98%)
Apr 09, 2020	51.46	53.64	50.46	52.42	2,291,746	+2.78(+5.61%)
Apr 08, 2020	46.55	50.04	46.33	49.64	2,020,099	+3.22(+6.94%)
Apr 07, 2020	46.22	47.53	45.83	46.41	2,903,247	+2.36(+5.36%)
Apr 06, 2020	41.79	44.39	41.52	44.05	1,957,352	+4.47(+11.29%)
Apr 03, 2020	39.53	40.80	39.49	39.58	1,611,706	-0.25(-0.64%)
Apr 02, 2020	40.28	42.25	39.34	39.84	2,328,069	-0.11(-0.29%)
Apr 01, 2020	39.00	40.41	38.43	39.95	2,099,232	-0.94(-2.30%)
Mar 31, 2020	41.65	42.34	40.46	40.89	2,422,410	-0.90(-2.16%)
Mar 30, 2020	39.56	42.17	39.07	41.80	1,475,359	+1.00(+2.45%)
Mar 27, 2020	40.35	41.88	39.51	40.80	1,129,185	-1.30(-3.09%)
Mar 26, 2020	41.28	44.01	40.61	42.09	1,555,911	+1.20(+2.94%)
Mar 25, 2020	37.84	42.66	37.31	40.89	1,784,089	+4.39(+12.03%)
Mar 24, 2020	36.76	37.64	35.12	36.50	1,744,957	+2.80(+8.31%)
Mar 23, 2020	35.10	36.85	33.47	33.70	1,941,107	-2.12(-5.93%)
Mar 20, 2020	36.97	37.75	34.33	35.83	2,321,248	-0.39(-1.07%)
Mar 19, 2020	32.92	37.89	31.54	36.21	1,705,453	+2.31(+6.81%)
Mar 18, 2020	32.82	34.11	30.23	33.90	2,312,918	-1.89(-5.27%)
Mar 17, 2020	36.13	36.93	34.24	35.79	2,666,418	+0.67(+1.90%)
Mar 16, 2020	33.61	38.57	33.36	35.12	2,347,205	-5.53(-13.60%)
Mar 13, 2020	40.71	40.73	36.55	40.66	2,226,931	+4.00(+10.92%)
Mar 12, 2020	37.33	38.13	31.59	36.65	4,765,126	-4.41(-10.73%)
Mar 11, 2020	43.02	43.30	40.70	41.06	2,890,912	-3.66(-8.18%)
Mar 10, 2020	45.58	45.90	43.14	44.72	2,738,996	+1.44(+3.34%)
Mar 09, 2020	45.89	48.43	42.99	43.27	2,315,303	-6.66(-13.34%)
Mar 06, 2020	49.89	51.40	48.89	49.94	2,303,444	-1.67(-3.23%)
Mar 05, 2020	52.29	52.99	51.27	51.60	1,899,821	-2.77(-5.09%)
Mar 04, 2020	53.61	54.45	52.29	54.37	1,459,930	+1.69(+3.22%)
Mar 03, 2020	54.26	55.44	52.15	52.67	1,783,752	-1.71(-3.15%)
Mar 02, 2020	53.76	54.45	51.97	54.39	2,590,132	+1.23(+2.31%)
Feb 28, 2020	52.22	53.61	51.26	53.16	3,565,264	-0.84(-1.55%)
Feb 27, 2020	55.49	57.01	54.00	54.00	3,236,471	-2.88(-5.06%)
Feb 26, 2020	58.03	58.68	56.82	56.87	1,279,823	-0.66(-1.14%)
Feb 25, 2020	61.67	61.67	57.20	57.53	1,639,811	-3.86(-6.29%)
Feb 24, 2020	61.41	61.86	60.84	61.39	1,749,058	-2.21(-3.48%)
Feb 21, 2020	63.56	63.89	63.18	63.61	786,251	-0.46(-0.71%)
Feb 20, 2020	63.25	64.38	63.16	64.07	768,515	+0.84(+1.33%)
Feb 19, 2020	63.09	63.46	62.56	63.23	927,023	+0.40(+0.63%)
Feb 18, 2020	63.87	64.10	62.03	62.83	1,665,841	-1.75(-2.72%)
Feb 14, 2020	64.89	64.96	63.73	64.58	925,450	-0.26(-0.40%)
Feb 13, 2020	64.89	65.44	64.34	64.84	757,773	-0.56(-0.86%)
Feb 12, 2020	65.25	66.34	64.82	65.40	893,508	+1.19(+1.86%)
Feb 11, 2020	63.72	65.19	63.56	64.21	813,807	+1.01(+1.60%)
Feb 10, 2020	62.29	63.43	62.14	63.20	1,249,137	+0.65(+1.04%)
Feb 07, 2020	63.09	63.72	62.32	62.55	1,032,019	-1.32(-2.07%)
Feb 06, 2020	65.51	65.58	63.36	63.88	1,288,658	-1.35(-2.07%)
Feb 05, 2020	63.92	65.26	63.62	65.22	1,718,387	+2.07(+3.27%)
Feb 04, 2020	63.39	64.12	62.92	63.16	1,386,746	+0.76(+1.22%)
Feb 03, 2020	61.92	62.87	61.51	62.40	1,655,870	+0.80(+1.30%)
Jan 31, 2020	60.23	63.24	60.18	61.59	3,116,192	+1.49(+2.47%)
Jan 30, 2020	60.35	60.43	59.27	60.11	2,374,095	-1.11(-1.81%)
Jan 29, 2020	60.94	61.91	60.89	61.21	1,521,967	+0.59(+0.97%)
Jan 28, 2020	60.75	61.20	60.28	60.63	1,823,791	+0.28(+0.46%)
Jan 27, 2020	61.44	61.78	60.33	60.35	2,267,771	-2.89(-4.56%)
Jan 24, 2020	64.08	64.08	63.00	63.24	1,703,717	-0.77(-1.20%)
Jan 23, 2020	63.07	64.10	61.90	64.00	1,569,014	+0.45(+0.71%)
Jan 22, 2020	65.39	65.65	63.46	63.56	1,404,480	-1.88(-2.87%)
Jan 21, 2020	66.54	66.60	65.01	65.43	828,315	-1.50(-2.25%)
Jan 17, 2020	66.66	67.11	66.27	66.93	1,553,873	+0.45(+0.68%)
Jan 16, 2020	66.08	66.49	65.66	66.48	826,077	+0.63(+0.96%)
Jan 15, 2020	65.53	66.25	65.39	65.85	699,006	-0.29(-0.43%)
Jan 14, 2020	66.19	66.90	65.78	66.14	1,356,275	+0.29(+0.45%)
Jan 13, 2020	64.90	65.94	64.70	65.85	959,044	+1.21(+1.87%)
Jan 10, 2020	65.24	65.72	64.51	64.64	818,534	-0.50(-0.77%)
Jan 09, 2020	65.03	65.40	64.26	65.14	1,173,202	+0.15(+0.23%)
Jan 08, 2020	64.94	65.24	64.19	64.99	1,117,592	+0.19(+0.29%)
Jan 07, 2020	64.49	65.49	64.11	64.80	1,659,355	-0.46(-0.70%)
Jan 06, 2020	65.37	66.41	65.16	65.26	1,475,945	-0.38(-0.58%)
Jan 03, 2020	66.89	67.05	65.62	65.64	1,690,989	-2.35(-3.46%)
Jan 02, 2020	69.48	69.48	67.90	67.99	1,373,485	-0.51(-0.74%)
Dec 31, 2019	67.71	68.63	67.45	68.50	1,036,532	+0.79(+1.16%)
Dec 30, 2019	67.70	68.16	67.38	67.71	644,309	+0.01(+0.01%)
Dec 27, 2019	68.50	68.50	67.60	67.70	747,835	-0.45(-0.66%)
Dec 26, 2019	68.42	68.42	67.63	68.15	326,741	-0.14(-0.20%)
Dec 24, 2019	68.39	68.48	67.98	68.29	187,913	+0.09(+0.13%)
Dec 23, 2019	67.84	68.30	67.45	68.20	590,004	+0.30(+0.45%)
Dec 20, 2019	69.37	69.37	67.83	67.90	3,304,684	-1.16(-1.68%)
Dec 19, 2019	69.16	69.50	68.59	69.06	1,146,891	+0.13(+0.19%)
Dec 18, 2019	68.63	68.99	68.08	68.93	1,013,008	+0.31(+0.45%)
Dec 17, 2019	68.20	68.71	68.00	68.62	1,535,418	+0.41(+0.61%)
Dec 16, 2019	68.71	69.05	68.04	68.20	1,235,290	+0.30(+0.45%)
Dec 13, 2019	68.78	69.30	67.59	67.90	1,186,030	-0.62(-0.91%)
Dec 12, 2019	65.98	68.65	65.79	68.52	1,459,507	+2.50(+3.79%)
Dec 11, 2019	65.71	66.21	65.46	66.02	839,359	+0.67(+1.02%)
Dec 10, 2019	66.06	66.15	65.08	65.35	890,270	-0.99(-1.50%)
Dec 09, 2019	66.67	66.77	66.01	66.35	821,229	-0.08(-0.12%)
Dec 06, 2019	65.85	66.85	65.28	66.42	1,480,119	+1.55(+2.39%)
Dec 05, 2019	64.79	65.13	64.33	64.87	1,293,903	+0.57(+0.89%)
Dec 04, 2019	65.46	66.03	64.26	64.30	1,951,892	-0.43(-0.66%)
Dec 03, 2019	65.91	66.14	64.54	64.73	1,614,108	-2.45(-3.65%)
Dec 02, 2019	67.55	68.39	67.17	67.18	1,086,080	+0.01(+0.01%)
Nov 29, 2019	67.46	67.77	67.09	67.17	347,803	-0.62(-0.91%)
Nov 27, 2019	67.40	67.92	66.90	67.79	791,862	+0.58(+0.87%)
Nov 26, 2019	67.80	68.13	67.17	67.20	1,273,578	-0.64(-0.95%)
Nov 25, 2019	66.87	67.96	66.47	67.85	1,080,817	+1.35(+2.02%)
Nov 22, 2019	66.96	67.77	66.40	66.50	1,154,833	+0.02(+0.03%)
Nov 21, 2019	66.05	66.76	65.58	66.48	892,275	+0.60(+0.91%)
Nov 20, 2019	66.68	67.14	65.61	65.88	1,013,140	-1.36(-2.03%)
Nov 19, 2019	68.28	68.28	66.84	67.25	876,342	-0.69(-1.02%)
Nov 18, 2019	67.97	67.97	66.82	67.94	1,071,206	-0.34(-0.50%)
Nov 15, 2019	69.00	69.03	68.06	68.28	918,569	-0.14(-0.20%)
Nov 14, 2019	68.27	68.88	68.01	68.42	979,587	-0.12(-0.18%)
Nov 13, 2019	69.66	69.73	68.48	68.54	1,068,876	-2.05(-2.90%)
Nov 12, 2019	70.91	71.38	70.20	70.59	1,326,471	-0.27(-0.39%)
Nov 11, 2019	71.27	71.48	70.55	70.86	862,968	-1.05(-1.45%)
Nov 08, 2019	70.61	71.99	70.02	71.91	1,878,442	+0.81(+1.13%)
Nov 07, 2019	70.32	71.22	69.90	71.10	1,953,220	+1.60(+2.31%)
Nov 06, 2019	69.40	69.80	68.65	69.50	1,060,475	-0.21(-0.31%)
Nov 05, 2019	69.73	70.50	69.40	69.72	1,679,850	+0.29(+0.42%)
Nov 04, 2019	68.57	69.46	68.27	69.42	1,186,911	+1.74(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.