Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	11.16	11.88	11.07	11.66	2,867,506	+0.10(+0.85%)
Jan 30, 2003	11.80	11.82	11.52	11.56	1,464,127	-0.23(-1.94%)
Jan 29, 2003	11.86	11.86	11.59	11.79	1,891,421	-0.07(-0.57%)
Jan 28, 2003	11.69	11.88	11.56	11.86	1,273,077	+0.22(+1.87%)
Jan 27, 2003	12.03	12.03	11.56	11.64	1,235,220	-0.38(-3.17%)
Jan 24, 2003	12.32	12.35	11.92	12.03	1,337,054	-0.29(-2.38%)
Jan 23, 2003	12.25	12.36	11.98	12.32	1,402,498	+0.17(+1.43%)
Jan 22, 2003	12.30	12.38	12.13	12.14	1,708,295	-0.16(-1.30%)
Jan 21, 2003	12.56	12.56	12.23	12.30	2,071,906	-0.27(-2.14%)
Jan 17, 2003	12.61	12.72	12.45	12.57	744,536	-0.10(-0.81%)
Jan 16, 2003	12.69	12.71	12.55	12.68	2,510,645	+0.00(+0.03%)
Jan 15, 2003	12.95	12.95	12.58	12.67	2,041,385	-0.28(-2.13%)
Jan 14, 2003	12.92	12.95	12.80	12.95	1,122,233	+0.04(+0.34%)
Jan 13, 2003	13.00	13.03	12.81	12.90	2,910,646	-0.09(-0.71%)
Jan 10, 2003	12.64	13.15	12.59	13.00	2,449,016	+0.35(+2.80%)
Jan 09, 2003	12.69	12.88	12.38	12.64	8,136,193	-0.36(-2.80%)
Jan 08, 2003	13.08	13.13	12.97	13.01	1,671,024	-0.08(-0.60%)
Jan 07, 2003	13.04	13.14	12.88	13.08	1,006,312	+0.02(+0.13%)
Jan 06, 2003	12.72	13.12	12.72	13.07	1,220,839	+0.27(+2.08%)
Jan 03, 2003	12.84	13.02	12.67	12.80	783,567	-0.05(-0.42%)
Jan 02, 2003	12.66	12.96	12.49	12.86	1,396,922	+0.33(+2.61%)
Dec 31, 2002	12.48	12.59	12.24	12.53	1,468,529	+0.06(+0.46%)
Dec 30, 2002	12.34	12.50	12.15	12.47	1,327,956	+0.10(+0.83%)
Dec 27, 2002	12.51	12.55	12.37	12.37	1,116,070	-0.19(-1.52%)
Dec 26, 2002	12.52	12.74	12.48	12.56	913,869	+0.04(+0.35%)
Dec 24, 2002	12.54	12.60	12.51	12.52	707,558	-0.10(-0.78%)
Dec 23, 2002	12.61	12.76	12.53	12.61	1,081,441	-0.06(-0.48%)
Dec 20, 2002	12.51	12.68	12.44	12.68	1,193,840	+0.24(+1.92%)
Dec 19, 2002	12.40	12.59	12.29	12.44	1,418,052	-0.01(-0.06%)
Dec 18, 2002	12.62	12.62	12.34	12.44	1,501,398	-0.17(-1.35%)
Dec 17, 2002	12.87	12.87	12.59	12.61	756,275	-0.26(-2.04%)
Dec 16, 2002	12.36	12.88	12.31	12.88	1,346,445	+0.51(+4.16%)
Dec 13, 2002	12.56	12.51	12.30	12.36	1,400,150	-0.16(-1.28%)
Dec 12, 2002	12.56	12.67	12.28	12.52	2,496,852	-0.04(-0.30%)
Dec 11, 2002	12.44	12.66	12.30	12.56	829,936	-0.04(-0.32%)
Dec 10, 2002	12.52	12.62	12.45	12.60	1,482,909	+0.11(+0.90%)
Dec 09, 2002	12.69	12.85	12.48	12.49	1,530,745	-0.38(-2.97%)
Dec 06, 2002	12.59	12.91	12.44	12.87	1,575,353	+0.27(+2.14%)
Dec 05, 2002	12.50	12.69	12.32	12.60	1,826,270	+0.11(+0.85%)
Dec 04, 2002	12.85	12.85	12.22	12.50	5,508,746	-1.00(-7.40%)
Dec 03, 2002	13.47	13.61	13.46	13.49	2,186,653	+0.03(+0.20%)
Dec 02, 2002	13.60	13.63	13.35	13.47	2,337,204	+0.13(+1.00%)
Nov 29, 2002	13.39	13.55	13.30	13.33	1,295,968	+0.16(+1.19%)
Nov 27, 2002	12.56	13.19	12.52	13.18	1,436,247	+0.71(+5.66%)
Nov 26, 2002	12.55	12.56	12.35	12.47	1,182,982	-0.05(-0.38%)
Nov 25, 2002	12.60	12.78	12.41	12.52	1,612,917	-0.08(-0.65%)
Nov 22, 2002	12.64	12.82	12.51	12.60	1,781,663	-0.02(-0.16%)
Nov 21, 2002	12.25	12.62	12.08	12.62	3,060,023	+0.37(+3.00%)
Nov 20, 2002	13.28	13.28	11.95	12.25	9,617,342	-1.02(-7.68%)
Nov 19, 2002	13.07	13.48	13.03	13.27	1,182,101	+0.18(+1.35%)
Nov 18, 2002	13.15	13.19	12.96	13.10	1,968,604	-0.01(-0.05%)
Nov 15, 2002	12.98	13.17	12.95	13.10	1,460,605	+0.12(+0.92%)
Nov 14, 2002	12.83	13.07	12.76	12.98	1,221,426	+0.20(+1.60%)
Nov 13, 2002	12.78	13.03	12.61	12.78	1,284,229	+0.02(+0.19%)
Nov 12, 2002	12.57	12.97	12.56	12.75	1,299,490	+0.19(+1.55%)
Nov 11, 2002	12.85	12.97	12.42	12.56	832,871	-0.29(-2.28%)
Nov 08, 2002	12.95	13.22	12.78	12.85	1,035,072	-0.09(-0.66%)
Nov 07, 2002	13.31	13.32	12.90	12.94	1,128,983	-0.45(-3.38%)
Nov 06, 2002	12.95	13.45	12.79	13.39	1,661,927	+0.52(+4.02%)
Nov 05, 2002	12.62	12.91	12.61	12.87	1,926,931	+0.38(+3.03%)
Nov 04, 2002	12.71	12.78	12.46	12.50	1,297,729	-0.07(-0.57%)
Nov 01, 2002	12.38	12.60	12.17	12.57	1,137,787	+0.18(+1.49%)
Oct 31, 2002	12.40	12.60	12.22	12.38	1,031,551	+0.00(+0.03%)
Oct 30, 2002	12.24	12.40	12.14	12.38	1,235,806	+0.15(+1.25%)
Oct 29, 2002	12.30	12.38	11.99	12.23	1,412,476	-0.15(-1.24%)
Oct 28, 2002	12.56	12.56	12.13	12.38	1,180,927	-0.09(-0.68%)
Oct 25, 2002	12.03	12.51	11.77	12.46	3,219,378	+0.21(+1.72%)
Oct 24, 2002	12.80	12.96	12.18	12.25	1,638,155	-0.46(-3.64%)
Oct 23, 2002	12.73	13.03	12.54	12.72	1,457,671	-0.00(-0.03%)
Oct 22, 2002	13.12	13.12	12.70	12.72	29,347	-0.41(-3.14%)
Oct 21, 2002	13.15	13.35	12.90	13.13	3,745,865	-0.03(-0.23%)
Oct 18, 2002	13.58	13.58	13.12	13.16	1,542,484	-0.44(-3.26%)
Oct 17, 2002	13.48	13.77	13.38	13.61	1,214,383	+0.43(+3.28%)
Oct 16, 2002	13.39	13.68	13.15	13.17	848,718	-0.44(-3.25%)
Oct 15, 2002	13.31	13.74	13.10	13.62	1,431,845	+0.56(+4.25%)
Oct 14, 2002	13.03	13.27	12.94	13.06	824,653	-0.00(-0.03%)
Oct 11, 2002	12.84	13.36	12.75	13.06	1,555,103	+0.34(+2.68%)
Oct 10, 2002	11.96	12.81	11.92	12.72	1,934,561	+0.68(+5.63%)
Oct 09, 2002	12.34	12.40	12.00	12.05	5,810,728	-0.43(-3.47%)
Oct 08, 2002	12.20	12.64	11.93	12.48	1,520,473	+0.32(+2.61%)
Oct 07, 2002	12.18	12.42	12.01	12.16	1,762,587	+0.01(+0.11%)
Oct 04, 2002	12.47	12.58	11.87	12.15	2,773,889	-0.28(-2.28%)
Oct 03, 2002	12.71	12.84	12.41	12.43	2,888,636	-0.25(-1.99%)
Oct 02, 2002	13.47	13.47	12.68	12.68	3,338,527	-1.13(-8.17%)
Oct 01, 2002	13.09	13.84	13.01	13.81	1,474,105	+0.80(+6.18%)
Sep 30, 2002	13.27	13.27	12.71	13.01	10,476,919	-0.35(-2.63%)
Sep 27, 2002	13.96	14.12	13.34	13.36	1,138,081	-0.60(-4.32%)
Sep 26, 2002	13.75	14.04	13.74	13.96	1,554,223	+0.30(+2.17%)
Sep 25, 2002	13.27	13.80	13.15	13.66	1,977,115	+0.40(+3.03%)
Sep 24, 2002	13.43	13.56	13.10	13.26	1,572,124	-0.49(-3.57%)
Sep 23, 2002	13.95	13.96	13.53	13.75	2,230,380	-0.21(-1.51%)
Sep 20, 2002	13.80	14.02	13.70	13.96	1,665,742	+0.17(+1.21%)
Sep 19, 2002	14.06	14.19	13.80	13.80	1,818,053	-0.41(-2.90%)
Sep 18, 2002	14.21	14.27	13.67	14.21	3,394,874	-0.35(-2.43%)
Sep 17, 2002	14.85	14.85	14.52	14.56	1,382,249	-0.17(-1.16%)
Sep 16, 2002	14.71	14.82	14.60	14.73	1,384,596	+0.02(+0.16%)
Sep 13, 2002	14.89	14.96	14.50	14.71	1,784,011	-0.36(-2.37%)
Sep 12, 2002	15.29	15.29	15.03	15.07	871,609	-0.22(-1.45%)
Sep 11, 2002	15.42	15.50	15.29	15.29	628,615	-0.18(-1.15%)
Sep 10, 2002	15.38	15.50	15.26	15.47	1,819,814	+0.13(+0.87%)
Sep 09, 2002	15.33	15.41	15.08	15.33	1,644,905	+0.00(+0.00%)
Sep 06, 2002	15.23	15.43	15.10	15.33	1,528,397	+0.48(+3.21%)
Sep 05, 2002	15.09	15.10	14.74	14.86	1,622,014	-0.31(-2.07%)
Sep 04, 2002	15.01	15.21	14.89	15.17	1,065,006	+0.16(+1.09%)
Sep 03, 2002	15.29	15.29	14.73	15.01	1,636,101	-0.28(-1.85%)
Aug 30, 2002	15.15	15.45	15.11	15.29	1,245,784	+0.16(+1.04%)
Aug 29, 2002	15.09	15.28	14.96	15.13	1,102,571	-0.04(-0.27%)
Aug 28, 2002	15.46	15.46	15.08	15.17	1,491,420	-0.28(-1.83%)
Aug 27, 2002	15.33	15.59	15.33	15.46	2,394,137	+0.18(+1.16%)
Aug 26, 2002	15.32	15.35	15.15	15.28	19,926,690	+0.04(+0.29%)
Aug 23, 2002	15.56	15.57	15.21	15.23	1,047,691	-0.32(-2.06%)
Aug 22, 2002	15.44	15.59	15.36	15.56	1,148,939	+0.10(+0.62%)
Aug 21, 2002	15.42	15.47	15.25	15.46	1,290,099	+0.15(+0.96%)
Aug 20, 2002	15.69	15.69	15.30	15.31	1,070,289	+0.03(+0.22%)
Aug 16, 2002	15.32	15.45	15.13	15.28	1,789,586	-0.04(-0.24%)
Aug 15, 2002	15.84	15.90	15.19	15.32	3,057,088	-0.36(-2.28%)
Aug 14, 2002	15.28	15.74	14.70	15.67	2,299,639	+0.39(+2.56%)
Aug 13, 2002	15.47	15.71	15.28	15.28	2,135,882	-0.19(-1.23%)
Aug 12, 2002	15.71	15.71	15.36	15.47	1,237,861	+0.30(+1.95%)
Aug 07, 2002	14.69	15.19	14.55	15.18	1,774,619	+0.52(+3.56%)
Aug 06, 2002	14.14	14.79	14.14	14.66	2,230,380	+0.68(+4.88%)
Aug 05, 2002	14.37	14.64	13.93	13.97	1,842,705	-0.33(-2.31%)
Aug 02, 2002	15.05	15.10	14.09	14.30	1,701,545	-0.75(-4.98%)
Aug 01, 2002	15.04	15.33	14.96	15.05	2,533,536	-0.05(-0.32%)
Jul 31, 2002	14.79	15.20	14.58	15.10	1,421,280	+0.31(+2.10%)
Jul 30, 2002	15.36	15.36	14.65	14.79	1,510,202	-0.57(-3.70%)
Jul 29, 2002	14.88	15.38	14.72	15.36	2,149,089	+0.82(+5.67%)
Jul 26, 2002	14.96	15.00	14.21	14.54	2,255,325	-0.35(-2.33%)
Jul 25, 2002	14.47	14.99	14.40	14.88	2,931,483	+0.42(+2.90%)
Jul 24, 2002	13.07	14.51	12.98	14.46	2,587,535	+1.39(+10.66%)
Jul 23, 2002	13.03	13.60	13.02	13.07	1,847,987	+0.04(+0.31%)
Jul 22, 2002	13.53	13.72	12.89	13.03	2,118,861	-0.50(-3.73%)
Jul 19, 2002	14.18	14.19	13.49	13.53	1,234,633	-0.67(-4.75%)
Jul 17, 2002	14.31	14.75	14.21	14.21	2,086,873	-0.70(-4.66%)
Jul 12, 2002	14.97	15.13	14.79	14.90	1,087,897	+0.02(+0.14%)
Jul 11, 2002	15.16	15.16	14.60	14.88	1,968,017	-0.34(-2.26%)
Jul 10, 2002	15.83	15.84	15.23	15.23	1,524,582	-0.54(-3.41%)
Jul 09, 2002	16.04	16.04	15.77	15.77	784,448	-0.41(-2.51%)
Jul 08, 2002	16.36	16.41	16.12	16.17	949,672	-0.12(-0.73%)
Jul 05, 2002	15.68	16.56	15.68	16.29	704,330	+0.63(+4.05%)
Jul 04, 2002	15.69	15.93	15.39	15.66	2,201,033	+0.00(+0.00%)
Jul 03, 2002	15.69	15.93	15.39	15.66	1,084,375	-0.02(-0.13%)
Jul 02, 2002	16.00	16.00	15.64	15.68	1,432,432	-0.34(-2.11%)
Jul 01, 2002	15.83	16.09	15.76	16.02	1,231,991	+0.03(+0.21%)
Jun 28, 2002	15.93	16.22	15.82	15.98	1,442,117	+0.10(+0.64%)
Jun 27, 2002	15.57	15.95	15.57	15.88	1,086,723	+0.34(+2.22%)
Jun 26, 2002	15.51	15.54	15.27	15.53	1,455,910	+0.03(+0.20%)
Jun 25, 2002	15.42	15.84	15.42	15.50	932,944	+0.17(+1.11%)
Jun 21, 2002	15.47	15.61	15.30	15.33	2,611,893	-0.21(-1.38%)
Jun 20, 2002	15.44	15.71	15.44	15.55	734,264	+0.04(+0.29%)
Jun 19, 2002	15.59	15.77	15.40	15.50	885,695	-0.15(-0.98%)
Jun 18, 2002	15.67	15.71	15.49	15.66	1,055,322	-0.03(-0.17%)
Jun 17, 2002	15.11	15.71	15.01	15.68	1,179,753	+0.60(+3.98%)
Jun 14, 2002	15.34	15.35	14.79	15.09	2,003,527	-0.44(-2.85%)
Jun 12, 2002	15.27	15.53	15.17	15.53	2,267,944	-0.02(-0.11%)
Jun 11, 2002	15.88	16.00	15.51	15.54	1,287,457	-0.27(-1.68%)
Jun 10, 2002	15.67	15.91	15.64	15.81	954,661	+0.14(+0.87%)
Jun 07, 2002	15.43	15.76	15.41	15.67	1,045,344	+0.24(+1.57%)
Jun 06, 2002	15.68	15.74	15.40	15.43	1,234,633	-0.24(-1.54%)
Jun 05, 2002	15.52	15.69	15.46	15.67	977,845	-0.09(-0.54%)
May 31, 2002	15.66	15.91	15.64	15.76	1,023,920	-0.01(-0.04%)
May 28, 2002	16.00	16.02	15.69	15.77	942,629	-0.19(-1.17%)
May 27, 2002	16.08	16.19	15.91	15.95	684,081	+0.00(+0.00%)
May 24, 2002	16.08	16.19	15.91	15.95	682,907	-0.11(-0.68%)
May 23, 2002	15.91	16.08	15.80	16.06	699,635	+0.16(+1.03%)
May 22, 2002	15.84	16.03	15.75	15.90	645,343	+0.06(+0.41%)
May 21, 2002	15.84	16.03	15.79	15.83	645,636	+0.12(+0.74%)
May 20, 2002	15.84	15.84	15.58	15.72	528,834	-0.11(-0.71%)
May 17, 2002	15.74	15.95	15.73	15.83	935,879	+0.11(+0.69%)
May 16, 2002	15.96	15.98	15.68	15.72	614,528	-0.19(-1.18%)
May 15, 2002	15.72	16.13	15.69	15.91	1,334,119	+0.11(+0.67%)
May 14, 2002	15.48	15.92	15.48	15.80	779,165	+0.33(+2.14%)
May 13, 2002	15.47	15.56	15.26	15.47	1,502,278	-0.03(-0.18%)
May 10, 2002	15.59	15.59	15.40	15.50	791,198	-0.08(-0.52%)
May 09, 2002	15.53	15.72	15.53	15.58	764,785	+0.05(+0.31%)
May 08, 2002	15.44	15.66	15.41	15.53	1,057,376	+0.18(+1.20%)
May 07, 2002	15.16	15.47	15.15	15.35	732,797	+0.23(+1.53%)
May 06, 2002	15.45	15.45	15.10	15.12	1,058,550	-0.30(-1.95%)
May 03, 2002	15.40	15.47	15.32	15.42	1,245,198	+0.03(+0.18%)
May 02, 2002	15.04	15.44	15.04	15.39	1,319,739	+0.35(+2.33%)
May 01, 2002	15.03	15.07	14.65	15.04	809,099	+0.01(+0.09%)
Apr 30, 2002	14.67	15.13	14.67	15.03	1,511,376	+0.27(+1.85%)
Apr 29, 2002	15.06	15.07	14.74	14.75	2,192,522	-0.33(-2.19%)
Apr 26, 2002	15.08	15.26	14.29	15.09	4,747,776	-0.27(-1.78%)
Apr 25, 2002	15.27	15.40	15.22	15.36	1,198,242	-0.14(-0.92%)
Apr 24, 2002	15.62	15.67	15.48	15.50	983,421	-0.04(-0.26%)
Apr 23, 2002	15.76	15.76	15.46	15.54	1,821,281	-0.18(-1.17%)
Apr 22, 2002	16.14	16.15	15.61	15.73	1,120,179	-0.45(-2.80%)
Apr 19, 2002	16.19	16.23	16.14	16.18	619,517	+0.07(+0.44%)
Apr 18, 2002	16.28	16.30	15.97	16.11	817,023	-0.16(-1.01%)
Apr 17, 2002	16.29	16.37	16.26	16.27	634,191	-0.00(-0.02%)
Apr 16, 2002	16.15	16.35	16.14	16.27	813,795	+0.15(+0.93%)
Apr 15, 2002	16.32	16.34	16.06	16.12	671,755	-0.19(-1.15%)
Apr 12, 2002	16.45	16.45	16.08	16.31	1,244,611	-0.09(-0.54%)
Apr 11, 2002	16.73	16.88	16.39	16.40	1,343,217	-0.31(-1.86%)
Apr 10, 2002	16.49	16.75	16.49	16.71	1,200,296	+0.26(+1.59%)
Apr 09, 2002	16.35	16.65	16.27	16.45	1,271,903	+0.14(+0.84%)
Apr 08, 2002	16.20	16.37	15.96	16.31	1,005,432	+0.11(+0.67%)
Apr 05, 2002	15.87	16.42	15.87	16.20	1,210,274	+0.40(+2.54%)
Apr 04, 2002	15.76	15.90	15.60	15.80	1,331,478	-0.21(-1.30%)
Apr 03, 2002	16.36	16.36	15.90	16.01	1,266,034	-0.24(-1.45%)
Apr 02, 2002	16.12	16.34	15.86	16.24	1,846,520	-0.11(-0.69%)
Apr 01, 2002	16.32	16.40	16.05	16.36	1,856,498	-0.27(-1.62%)
Mar 29, 2002	16.87	16.87	16.56	16.63	1,721,795	+0.00(+0.00%)
Mar 28, 2002	16.87	16.87	16.56	16.63	1,720,914	-0.07(-0.41%)
Mar 27, 2002	16.61	16.85	16.60	16.69	2,020,842	+0.10(+0.60%)
Mar 26, 2002	16.15	16.65	16.15	16.59	2,373,007	+0.35(+2.18%)
Mar 25, 2002	16.32	16.45	16.21	16.24	1,085,843	-0.19(-1.16%)
Mar 22, 2002	16.61	16.65	16.43	16.43	1,022,453	-0.10(-0.58%)
Mar 21, 2002	16.48	16.73	16.33	16.53	3,274,550	+0.01(+0.08%)
Mar 20, 2002	16.37	16.55	16.37	16.51	2,901,842	+0.37(+2.28%)
Mar 19, 2002	15.98	16.22	15.91	16.14	1,322,674	+0.24(+1.48%)
Mar 18, 2002	15.76	15.99	15.74	15.91	1,759,065	+0.17(+1.06%)
Mar 15, 2002	15.33	15.81	15.33	15.74	2,929,722	+0.24(+1.54%)
Mar 14, 2002	15.45	15.59	15.44	15.50	973,443	+0.04(+0.24%)
Mar 13, 2002	15.44	15.66	15.44	15.47	1,649,307	-0.13(-0.81%)
Mar 12, 2002	15.47	15.71	15.35	15.59	2,323,997	+0.13(+0.82%)
Mar 11, 2002	15.42	15.49	15.26	15.47	1,264,860	+0.05(+0.33%)
Mar 08, 2002	15.47	15.62	15.38	15.42	1,479,094	-0.01(-0.07%)
Mar 07, 2002	15.49	15.49	15.23	15.43	1,072,343	+0.04(+0.24%)
Mar 06, 2002	15.46	15.49	15.24	15.39	2,710,205	-0.08(-0.49%)
Mar 05, 2002	15.86	15.86	15.35	15.46	1,576,820	-0.40(-2.49%)
Mar 04, 2002	15.40	15.91	15.38	15.86	1,541,016	+0.62(+4.05%)
Mar 01, 2002	15.00	15.38	14.96	15.24	2,027,005	+0.25(+1.66%)
Feb 28, 2002	14.59	15.11	14.59	14.99	2,372,127	+0.34(+2.30%)
Feb 27, 2002	14.51	14.79	14.51	14.66	1,400,737	+0.18(+1.22%)
Feb 26, 2002	14.28	14.57	14.27	14.48	2,788,562	+0.32(+2.26%)
Feb 25, 2002	13.90	14.17	13.78	14.16	1,966,256	+0.36(+2.59%)
Feb 22, 2002	13.63	13.88	13.61	13.80	742,188	+0.10(+0.72%)
Feb 21, 2002	13.55	14.00	13.55	13.70	1,149,819	+0.08(+0.58%)
Feb 20, 2002	13.53	13.76	13.53	13.62	1,152,167	+0.11(+0.81%)
Feb 19, 2002	13.70	13.78	13.43	13.51	1,855,324	-0.18(-1.34%)
Feb 18, 2002	13.53	13.88	13.50	13.70	768,600	+0.00(+0.00%)
Feb 15, 2002	13.53	13.88	13.50	13.70	766,253	+0.17(+1.26%)
Feb 14, 2002	13.62	13.67	13.46	13.53	1,511,376	-0.09(-0.65%)
Feb 13, 2002	13.43	13.68	13.39	13.62	1,589,146	+0.19(+1.42%)
Feb 12, 2002	13.54	13.56	13.22	13.43	1,711,230	-0.16(-1.20%)
Feb 11, 2002	13.36	13.75	13.36	13.59	1,541,603	+0.30(+2.26%)
Feb 08, 2002	13.01	13.29	12.82	13.29	729,275	+0.28(+2.17%)
Feb 07, 2002	13.04	13.14	12.82	13.01	1,124,874	-0.03(-0.24%)
Feb 06, 2002	12.81	13.04	12.81	13.04	1,819,521	+0.15(+1.16%)
Feb 05, 2002	13.25	13.27	12.75	12.89	2,330,747	-0.37(-2.78%)
Feb 04, 2002	13.46	13.50	13.21	13.26	1,269,262	-0.20(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.