Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.122	7.214	6.968	6.999	0	-0.26(-3.57%)
Feb 26, 2009	7.415	7.653	7.227	7.258	3,584,209	-0.11(-1.53%)
Feb 25, 2009	7.694	7.738	7.295	7.370	4,953,707	-0.35(-4.59%)
Feb 24, 2009	7.347	7.755	7.230	7.725	4,094,673	+0.42(+5.69%)
Feb 23, 2009	7.980	7.980	7.285	7.309	3,767,919	-0.49(-6.29%)
Feb 20, 2009	7.769	8.055	7.599	7.800	0	-0.20(-2.51%)
Feb 19, 2009	8.185	8.270	7.929	8.001	3,387,904	-0.06(-0.72%)
Feb 18, 2009	8.069	8.212	7.943	8.059	3,626,854	+0.01(+0.17%)
Feb 17, 2009	8.260	8.260	7.987	8.045	5,512,148	-0.40(-4.76%)
Feb 13, 2009	8.529	8.699	8.413	8.447	0	-0.03(-0.36%)
Feb 12, 2009	8.369	8.485	8.137	8.478	2,987,301	-0.02(-0.24%)
Feb 11, 2009	8.512	8.669	8.369	8.498	2,999,589	+0.04(+0.52%)
Feb 10, 2009	8.849	8.955	8.369	8.454	4,214,415	-0.46(-5.16%)
Feb 09, 2009	8.917	9.074	8.795	8.914	3,318,131	-0.06(-0.72%)
Feb 06, 2009	8.795	9.050	8.754	8.979	0	+0.21(+2.45%)
Feb 05, 2009	8.485	8.866	8.331	8.764	2,895,747	+0.24(+2.84%)
Feb 04, 2009	8.819	8.819	8.464	8.522	3,541,060	-0.14(-1.61%)
Feb 03, 2009	8.767	8.856	8.532	8.662	3,618,311	+0.04(+0.43%)
Feb 02, 2009	8.710	8.921	8.508	8.624	4,616,104	-0.22(-2.47%)
Jan 30, 2009	8.682	9.129	8.437	8.842	0	-0.47(-5.08%)
Jan 29, 2009	9.653	9.708	9.289	9.316	2,919,940	-0.48(-4.87%)
Jan 28, 2009	9.429	9.892	9.357	9.793	3,337,271	+0.54(+5.82%)
Jan 27, 2009	9.442	9.500	9.098	9.255	4,025,898	-0.16(-1.74%)
Jan 26, 2009	9.701	9.919	9.309	9.418	3,642,026	-0.23(-2.37%)
Jan 23, 2009	9.425	9.759	9.289	9.647	0	-0.09(-0.94%)
Jan 22, 2009	9.769	9.923	9.503	9.739	3,067,970	-0.25(-2.52%)
Jan 21, 2009	9.595	9.991	9.442	9.991	3,583,652	+0.59(+6.27%)
Jan 20, 2009	10.28	10.28	9.384	9.401	4,113,162	-0.89(-8.64%)
Jan 16, 2009	10.31	10.50	10.05	10.29	0	+0.09(+0.90%)
Jan 15, 2009	9.981	10.30	9.650	10.20	3,670,053	+0.16(+1.56%)
Jan 14, 2009	10.37	10.38	9.957	10.04	3,190,216	-0.51(-4.87%)
Jan 13, 2009	10.50	10.81	10.46	10.56	3,859,415	-0.03(-0.32%)
Jan 12, 2009	10.90	10.97	10.46	10.59	2,939,938	-0.39(-3.54%)
Jan 09, 2009	11.21	11.34	10.85	10.98	3,091,756	-0.27(-2.39%)
Jan 08, 2009	10.96	11.33	10.80	11.25	4,122,890	+0.29(+2.64%)
Jan 07, 2009	11.39	11.44	10.91	10.96	4,145,608	-0.52(-4.51%)
Jan 06, 2009	11.37	11.64	11.08	11.48	3,948,865	+0.22(+1.97%)
Jan 05, 2009	11.28	11.52	10.98	11.25	3,383,816	-0.00(-0.03%)
Jan 02, 2009	10.85	11.27	10.70	11.26	0	+0.45(+4.19%)
Jan 01, 2009	10.39	10.86	10.32	10.81	0	+0.00(+0.00%)
Dec 31, 2008	10.39	10.86	10.32	10.81	3,258,700	+0.41(+3.93%)
Dec 30, 2008	9.889	10.43	9.790	10.40	2,955,045	+0.50(+5.03%)
Dec 29, 2008	10.06	10.06	9.640	9.899	3,212,082	-0.07(-0.68%)
Dec 26, 2008	9.745	9.991	9.715	9.967	0	+0.24(+2.42%)
Dec 24, 2008	9.630	9.831	9.630	9.732	920,369	+0.17(+1.78%)
Dec 23, 2008	9.759	9.940	9.521	9.561	1,984,727	-0.15(-1.58%)
Dec 22, 2008	10.02	10.13	9.507	9.715	1,895,025	-0.35(-3.49%)
Dec 19, 2008	10.23	10.41	10.02	10.07	3,762,754	-0.12(-1.14%)
Dec 18, 2008	10.78	10.78	10.10	10.18	3,223,387	-0.50(-4.69%)
Dec 17, 2008	10.61	10.83	10.48	10.68	3,658,378	+0.05(+0.48%)
Dec 16, 2008	10.36	10.69	10.15	10.63	3,016,906	+0.61(+6.09%)
Dec 15, 2008	10.15	10.39	9.814	10.02	3,036,029	-0.04(-0.44%)
Dec 12, 2008	9.653	10.19	9.323	10.07	0	+0.29(+2.93%)
Dec 11, 2008	10.28	10.29	9.681	9.780	3,370,196	-0.59(-5.69%)
Dec 10, 2008	10.27	10.53	10.10	10.37	4,291,311	+0.15(+1.50%)
Dec 09, 2008	10.57	10.91	10.15	10.22	3,873,173	-0.61(-5.63%)
Dec 08, 2008	10.09	10.92	9.852	10.83	4,317,019	+1.01(+10.24%)
Dec 05, 2008	9.371	9.885	8.989	9.820	0	+0.43(+4.57%)
Dec 04, 2008	9.534	9.916	9.245	9.391	3,807,937	-0.42(-4.27%)
Dec 03, 2008	9.561	10.08	9.176	9.810	4,139,838	+0.27(+2.86%)
Dec 02, 2008	9.367	10.30	9.234	9.538	7,926,761	-0.78(-7.56%)
Dec 01, 2008	10.98	11.00	10.28	10.32	4,162,670	-0.89(-7.96%)
Nov 28, 2008	11.24	11.24	10.96	11.21	1,632,588	-0.04(-0.39%)
Nov 26, 2008	10.42	11.26	10.23	11.25	3,869,008	+0.47(+4.36%)
Nov 25, 2008	10.53	11.00	10.37	10.78	4,984,393	+0.40(+3.80%)
Nov 24, 2008	9.595	10.56	9.575	10.39	5,305,080	+1.07(+11.48%)
Nov 21, 2008	9.326	9.411	8.815	9.319	6,380,802	+0.18(+1.94%)
Nov 20, 2008	10.33	10.41	9.129	9.142	7,140,783	-1.42(-13.45%)
Nov 19, 2008	11.09	11.44	10.56	10.56	4,462,014	-0.63(-5.63%)
Nov 18, 2008	11.34	11.60	10.79	11.19	4,465,134	-0.21(-1.82%)
Nov 17, 2008	11.83	12.21	11.40	11.40	4,780,771	-0.56(-4.65%)
Nov 14, 2008	12.12	12.41	11.83	11.96	0	-0.25(-2.04%)
Nov 13, 2008	11.45	12.22	10.98	12.21	4,556,702	+0.85(+7.44%)
Nov 12, 2008	12.64	12.83	11.36	11.36	6,845,968	-1.58(-12.19%)
Nov 11, 2008	13.41	13.46	12.87	12.94	5,105,350	-0.72(-5.24%)
Nov 10, 2008	13.98	14.22	13.49	13.65	3,032,264	-0.09(-0.67%)
Nov 07, 2008	13.24	13.80	13.13	13.75	0	+0.48(+3.62%)
Nov 06, 2008	13.80	14.09	13.27	13.27	3,041,558	-0.57(-4.11%)
Nov 05, 2008	14.28	14.53	13.80	13.83	2,746,702	-0.67(-4.61%)
Nov 04, 2008	14.05	14.65	14.05	14.50	2,727,412	+0.74(+5.40%)
Nov 03, 2008	13.96	13.96	13.63	13.76	2,943,891	-0.00(-0.03%)
Oct 31, 2008	13.68	13.95	13.32	13.76	0	+0.10(+0.75%)
Oct 30, 2008	13.63	13.83	13.01	13.66	3,991,142	+0.45(+3.40%)
Oct 29, 2008	12.55	13.68	12.36	13.21	4,275,281	+0.74(+5.93%)
Oct 28, 2008	11.81	12.48	11.49	12.47	3,850,878	+0.83(+7.11%)
Oct 27, 2008	12.08	12.55	11.43	11.64	3,413,967	-0.79(-6.36%)
Oct 24, 2008	11.73	12.89	10.40	12.43	0	-0.12(-0.92%)
Oct 23, 2008	13.16	13.38	11.83	12.55	6,248,983	-0.48(-3.66%)
Oct 22, 2008	14.11	14.24	12.58	13.03	5,062,230	-1.46(-10.09%)
Oct 21, 2008	14.77	15.18	14.41	14.49	2,966,538	-0.86(-5.62%)
Oct 20, 2008	14.19	15.35	14.12	15.35	2,854,215	+1.26(+8.92%)
Oct 17, 2008	14.02	14.79	13.88	14.09	0	-0.59(-4.04%)
Oct 16, 2008	14.14	14.70	13.30	14.69	5,220,989	+0.62(+4.43%)
Oct 15, 2008	15.79	15.79	14.05	14.06	4,008,557	-1.85(-11.61%)
Oct 14, 2008	15.87	16.15	15.31	15.91	5,442,651	+0.65(+4.24%)
Oct 13, 2008	14.33	15.37	14.27	15.26	4,849,909	+1.18(+8.37%)
Oct 10, 2008	13.93	14.69	13.05	14.08	0	-0.31(-2.18%)
Oct 09, 2008	15.45	15.94	14.40	14.40	9,484,124	-0.26(-1.79%)
Oct 08, 2008	15.44	16.27	14.66	14.66	6,965,960	-1.11(-7.04%)
Oct 07, 2008	16.80	16.97	15.67	15.77	4,668,635	-0.89(-5.36%)
Oct 06, 2008	16.98	16.98	15.93	16.66	4,385,133	-0.62(-3.57%)
Oct 03, 2008	17.57	17.79	17.17	17.28	0	-0.04(-0.22%)
Oct 02, 2008	18.63	18.64	17.28	17.32	4,164,959	-1.31(-7.02%)
Oct 01, 2008	18.56	18.82	18.34	18.63	2,745,501	-0.14(-0.73%)
Sep 30, 2008	18.53	18.82	18.24	18.76	3,175,973	+0.57(+3.13%)
Sep 29, 2008	19.25	19.56	18.03	18.19	3,677,028	-1.56(-7.92%)
Sep 26, 2008	19.51	19.84	19.40	19.76	0	-0.09(-0.43%)
Sep 25, 2008	19.85	19.98	19.59	19.84	2,333,861	+0.13(+0.67%)
Sep 24, 2008	19.90	19.90	19.45	19.71	2,005,734	+0.05(+0.26%)
Sep 23, 2008	20.27	20.51	19.64	19.66	2,689,193	-0.63(-3.12%)
Sep 22, 2008	20.64	21.02	20.24	20.29	2,038,048	-0.56(-2.66%)
Sep 19, 2008	20.98	22.23	14.86	20.85	0	+0.36(+1.76%)
Sep 18, 2008	19.63	20.87	19.03	20.49	5,358,152	+1.06(+5.47%)
Sep 17, 2008	19.10	19.65	18.81	19.42	3,949,373	-0.08(-0.40%)
Sep 16, 2008	18.77	19.55	18.64	19.50	2,971,148	+0.34(+1.78%)
Sep 15, 2008	19.44	20.18	19.16	19.16	2,423,367	-0.97(-4.82%)
Sep 12, 2008	19.69	20.19	19.69	20.13	0	+0.33(+1.65%)
Sep 11, 2008	19.27	19.86	19.10	19.80	2,896,583	+0.33(+1.68%)
Sep 10, 2008	19.46	19.69	19.23	19.48	2,600,761	+0.13(+0.65%)
Sep 09, 2008	19.59	19.77	19.35	19.35	4,105,420	-0.26(-1.34%)
Sep 08, 2008	19.79	20.20	19.17	19.61	3,908,786	-0.10(-0.52%)
Sep 05, 2008	19.59	19.82	19.46	19.72	0	+0.10(+0.52%)
Sep 04, 2008	20.38	20.44	19.60	19.61	3,048,733	-0.88(-4.29%)
Sep 03, 2008	20.40	20.71	20.39	20.49	3,467,693	-0.00(-0.02%)
Sep 02, 2008	20.83	20.94	20.40	20.50	3,520,450	-0.06(-0.28%)
Aug 29, 2008	20.78	20.89	20.52	20.55	0	-0.28(-1.33%)
Aug 28, 2008	20.95	20.95	20.62	20.83	2,005,461	+0.06(+0.31%)
Aug 27, 2008	20.65	20.84	20.54	20.77	1,900,207	+0.15(+0.73%)
Aug 26, 2008	20.41	20.74	20.33	20.62	2,144,886	+0.18(+0.88%)
Aug 25, 2008	20.58	20.64	20.26	20.43	2,434,968	-0.27(-1.30%)
Aug 22, 2008	20.80	20.91	20.48	20.70	0	+0.01(+0.03%)
Aug 21, 2008	20.41	20.79	20.35	20.70	1,176,194	+0.16(+0.80%)
Aug 20, 2008	20.51	20.63	20.28	20.53	1,658,332	+0.07(+0.35%)
Aug 19, 2008	20.38	20.69	20.38	20.46	2,203,360	-0.23(-1.10%)
Aug 18, 2008	20.87	20.99	20.64	20.69	2,340,488	-0.05(-0.23%)
Aug 15, 2008	20.67	20.87	20.61	20.74	0	+0.07(+0.35%)
Aug 14, 2008	20.76	20.88	20.47	20.67	2,169,183	-0.17(-0.83%)
Aug 13, 2008	20.32	20.93	20.32	20.84	2,832,694	+0.43(+2.09%)
Aug 12, 2008	20.42	20.53	20.08	20.41	4,291,167	-0.03(-0.17%)
Aug 11, 2008	20.47	20.70	20.28	20.45	3,898,203	-0.09(-0.43%)
Aug 08, 2008	20.04	20.67	19.83	20.54	2,803,779	+0.50(+2.50%)
Aug 07, 2008	20.06	20.56	19.80	20.04	4,222,210	-0.09(-0.46%)
Aug 06, 2008	20.15	20.30	20.01	20.13	3,998,162	-0.04(-0.20%)
Aug 05, 2008	19.81	20.24	19.75	20.17	4,640,348	+0.45(+2.26%)
Aug 04, 2008	20.17	20.35	19.49	19.72	3,622,701	-0.57(-2.80%)
Aug 01, 2008	20.34	20.59	20.17	20.29	4,498,114	-0.14(-0.68%)
Jul 31, 2008	20.24	20.59	20.22	20.43	5,766,062	+0.01(+0.03%)
Jul 30, 2008	19.36	20.50	19.35	20.42	7,993,188	+0.12(+0.59%)
Jul 29, 2008	20.31	21.13	20.04	20.31	6,961,152	-0.32(-1.54%)
Jul 28, 2008	20.50	21.03	20.35	20.62	7,205,053	+0.13(+0.63%)
Jul 25, 2008	22.13	22.15	20.29	20.49	7,979,923	-2.13(-9.40%)
Jul 24, 2008	22.86	23.16	22.54	22.62	3,371,311	-0.32(-1.41%)
Jul 23, 2008	23.10	23.12	22.63	22.94	2,066,840	-0.08(-0.36%)
Jul 22, 2008	23.22	23.29	22.43	23.02	3,107,398	-0.32(-1.36%)
Jul 21, 2008	23.49	23.54	23.13	23.34	1,716,266	+0.00(+0.01%)
Jul 18, 2008	23.15	23.66	23.15	23.34	2,128,566	-0.11(-0.45%)
Jul 17, 2008	23.08	23.49	22.95	23.44	4,130,007	+0.40(+1.73%)
Jul 16, 2008	22.77	23.07	22.32	23.04	1,997,778	+0.31(+1.38%)
Jul 15, 2008	22.64	23.09	22.31	22.73	2,390,962	-0.07(-0.30%)
Jul 14, 2008	23.01	23.11	22.63	22.80	2,541,832	+0.05(+0.22%)
Jul 11, 2008	22.69	22.96	22.33	22.75	1,873,305	-0.14(-0.60%)
Jul 10, 2008	23.30	23.51	22.62	22.88	3,241,033	+0.18(+0.81%)
Jul 09, 2008	22.66	23.07	22.55	22.70	3,267,959	-0.16(-0.72%)
Jul 08, 2008	22.52	22.92	22.11	22.86	3,359,396	+0.24(+1.04%)
Jul 07, 2008	22.55	22.95	22.42	22.63	3,372,831	+0.18(+0.80%)
Jul 04, 2008	22.51	22.80	22.01	22.45	3,309,027	+0.00(+0.00%)
Jul 03, 2008	22.51	22.80	22.01	22.45	3,309,027	-0.08(-0.35%)
Jul 02, 2008	23.31	23.42	22.53	22.53	3,919,993	-0.81(-3.49%)
Jul 01, 2008	23.24	23.42	22.89	23.34	2,420,083	-0.12(-0.52%)
Jun 30, 2008	23.43	23.76	23.35	23.46	1,976,167	+0.05(+0.22%)
Jun 27, 2008	23.61	23.75	23.34	23.41	2,674,176	-0.18(-0.77%)
Jun 26, 2008	24.19	24.32	23.59	23.59	1,818,276	-0.82(-3.38%)
Jun 25, 2008	24.23	24.67	24.17	24.42	1,865,038	+0.22(+0.92%)
Jun 24, 2008	24.63	24.69	24.09	24.20	2,515,801	-0.48(-1.95%)
Jun 23, 2008	24.59	24.75	24.38	24.68	1,720,204	+0.11(+0.46%)
Jun 20, 2008	24.98	25.09	24.27	24.56	4,325,397	-0.54(-2.13%)
Jun 19, 2008	25.24	25.41	24.99	25.10	2,107,331	-0.13(-0.50%)
Jun 18, 2008	25.61	25.67	25.10	25.23	2,532,371	-0.45(-1.76%)
Jun 17, 2008	25.62	25.83	25.47	25.68	1,541,087	+0.07(+0.29%)
Jun 16, 2008	25.80	25.80	25.45	25.60	2,005,346	-0.17(-0.65%)
Jun 13, 2008	25.51	25.83	25.23	25.77	1,701,026	+0.60(+2.40%)
Jun 12, 2008	25.11	25.34	24.96	25.17	1,370,254	+0.05(+0.22%)
Jun 11, 2008	25.35	25.45	25.05	25.11	2,593,639	-0.24(-0.94%)
Jun 10, 2008	25.09	25.46	24.92	25.35	1,952,011	-0.19(-0.75%)
Jun 09, 2008	25.51	25.72	25.32	25.54	1,921,842	-0.01(-0.04%)
Jun 06, 2008	25.80	26.29	25.54	25.55	2,466,824	-0.69(-2.62%)
Jun 05, 2008	25.73	26.24	25.58	26.24	2,497,982	+0.33(+1.28%)
Jun 04, 2008	25.51	26.17	25.49	25.91	1,966,770	+0.31(+1.21%)
Jun 03, 2008	26.35	26.35	25.25	25.60	2,128,555	-0.20(-0.78%)
Jun 02, 2008	26.06	26.17	25.66	25.80	1,613,301	-0.30(-1.16%)
May 30, 2008	26.13	26.68	25.85	26.10	2,502,393	-0.10(-0.36%)
May 29, 2008	26.44	26.44	25.82	26.20	1,669,202	-0.16(-0.62%)
May 28, 2008	25.56	26.37	25.23	26.36	2,460,280	+1.09(+4.31%)
May 27, 2008	25.37	25.53	25.07	25.27	1,648,987	-0.21(-0.83%)
May 26, 2008	25.45	25.71	25.14	25.48	0	+0.00(+0.00%)
May 23, 2008	25.45	25.71	25.14	25.48	1,599,857	-0.25(-0.98%)
May 22, 2008	25.71	26.11	25.61	25.74	1,522,311	+0.03(+0.11%)
May 21, 2008	26.36	26.57	25.57	25.71	1,778,649	-0.71(-2.67%)
May 20, 2008	26.15	26.44	25.79	26.41	1,864,615	+0.20(+0.75%)
May 19, 2008	26.19	26.56	26.06	26.22	1,780,351	-0.05(-0.19%)
May 16, 2008	25.87	26.30	25.77	26.27	2,598,601	+0.26(+1.00%)
May 15, 2008	25.91	26.03	25.72	26.01	1,762,082	+0.18(+0.69%)
May 14, 2008	25.09	26.16	25.04	25.83	3,765,261	+0.79(+3.17%)
May 13, 2008	24.88	25.05	24.68	25.04	1,815,289	+0.28(+1.13%)
May 12, 2008	24.51	24.80	24.48	24.76	2,577,894	+0.18(+0.73%)
May 09, 2008	24.72	24.73	24.38	24.58	1,747,115	-0.40(-1.60%)
May 08, 2008	25.12	25.12	24.73	24.98	1,721,624	+0.12(+0.47%)
May 07, 2008	25.21	25.21	24.77	24.86	2,256,813	-0.27(-1.07%)
May 06, 2008	24.99	25.22	24.83	25.13	2,230,682	-0.06(-0.23%)
May 05, 2008	25.18	25.31	24.95	25.19	2,419,329	+0.00(+0.01%)
May 02, 2008	25.35	25.35	24.95	25.18	1,835,339	+0.20(+0.82%)
May 01, 2008	25.03	25.20	24.49	24.98	2,463,922	-0.06(-0.26%)
Apr 30, 2008	25.40	25.40	24.91	25.05	2,791,556	-0.16(-0.65%)
Apr 29, 2008	25.39	25.68	25.15	25.21	3,253,996	-0.27(-1.06%)
Apr 28, 2008	25.67	26.01	25.21	25.48	4,567,611	-0.10(-0.39%)
Apr 25, 2008	24.45	26.12	24.39	25.58	8,447,082	+1.83(+7.69%)
Apr 24, 2008	23.45	24.02	23.33	23.75	2,406,196	+0.22(+0.93%)
Apr 23, 2008	24.04	24.15	23.48	23.53	2,010,955	-0.55(-2.29%)
Apr 22, 2008	24.56	24.58	23.84	24.08	2,255,997	-0.53(-2.16%)
Apr 21, 2008	24.62	24.67	24.36	24.62	1,356,499	-0.02(-0.08%)
Apr 18, 2008	24.51	24.64	24.20	24.64	2,235,120	+0.39(+1.59%)
Apr 17, 2008	24.30	24.43	23.97	24.25	2,275,675	-0.12(-0.48%)
Apr 16, 2008	23.73	24.37	23.73	24.37	2,528,526	+0.85(+3.59%)
Apr 15, 2008	23.48	23.77	23.27	23.52	2,266,615	+0.09(+0.38%)
Apr 14, 2008	23.43	23.60	23.29	23.43	2,039,771	-0.02(-0.09%)
Apr 11, 2008	23.65	23.66	23.34	23.45	2,408,159	-0.39(-1.64%)
Apr 10, 2008	23.71	24.04	23.62	23.85	3,151,871	+0.09(+0.37%)
Apr 09, 2008	24.14	24.23	23.66	23.76	3,015,571	-0.36(-1.50%)
Apr 08, 2008	23.29	24.19	23.12	24.12	4,601,656	+0.82(+3.51%)
Apr 07, 2008	22.84	23.85	22.84	23.30	4,992,912	+0.70(+3.09%)
Apr 04, 2008	22.39	22.69	22.13	22.60	1,809,695	+0.38(+1.70%)
Apr 03, 2008	21.84	22.34	21.75	22.22	2,516,714	+0.29(+1.32%)
Apr 02, 2008	21.94	22.11	21.70	21.93	1,860,046	+0.02(+0.09%)
Apr 01, 2008	21.44	21.91	21.18	21.91	3,174,673	+0.63(+2.98%)
Mar 31, 2008	20.96	21.49	20.96	21.28	2,865,419	+0.13(+0.61%)
Mar 28, 2008	21.43	21.46	21.03	21.15	2,174,935	-0.09(-0.42%)
Mar 27, 2008	21.59	21.63	21.20	21.24	2,130,802	-0.26(-1.19%)
Mar 26, 2008	21.57	21.82	21.42	21.49	1,774,960	-0.19(-0.90%)
Mar 25, 2008	21.67	21.93	21.48	21.69	2,151,184	+0.09(+0.43%)
Mar 24, 2008	20.99	21.87	20.99	21.60	3,045,567	+0.65(+3.09%)
Mar 21, 2008	20.98	21.21	20.66	20.95	3,554,360	-0.00(-0.00%)
Mar 20, 2008	20.98	21.21	20.66	20.95	3,554,360	+0.08(+0.39%)
Mar 19, 2008	21.91	22.08	20.87	20.87	3,486,108	-0.84(-3.89%)
Mar 18, 2008	22.03	22.22	21.23	21.71	4,759,931	+0.03(+0.13%)
Mar 17, 2008	21.77	22.38	21.55	21.69	4,445,254	-0.65(-2.91%)
Mar 14, 2008	22.67	22.67	21.71	22.34	4,867,776	-0.25(-1.10%)
Mar 13, 2008	21.95	22.65	21.76	22.58	3,937,243	+0.33(+1.50%)
Mar 12, 2008	22.26	22.61	22.04	22.25	3,008,686	+0.18(+0.80%)
Mar 11, 2008	21.86	22.20	21.40	22.07	5,529,459	+0.89(+4.18%)
Mar 10, 2008	21.42	21.67	21.16	21.19	6,146,183	-0.38(-1.77%)
Mar 07, 2008	21.93	22.12	21.54	21.57	4,349,359	-0.58(-2.62%)
Mar 06, 2008	22.40	22.45	22.14	22.15	2,877,141	-0.32(-1.41%)
Mar 05, 2008	22.19	22.54	22.10	22.47	3,252,440	+0.34(+1.54%)
Mar 04, 2008	22.39	22.65	21.87	22.12	3,599,068	-0.48(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.