Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	64.01	64.25	62.98	64.20	1,989,936	+0.12(+0.19%)
May 30, 2017	63.90	64.20	63.49	64.08	1,916,996	+0.04(+0.06%)
May 26, 2017	63.98	64.43	63.64	64.04	1,038,576	+0.19(+0.30%)
May 25, 2017	63.83	64.23	63.45	63.84	1,383,297	+0.13(+0.20%)
May 24, 2017	63.76	64.35	63.41	63.72	1,076,398	-0.06(-0.10%)
May 23, 2017	63.52	64.11	63.30	63.78	1,364,766	+0.47(+0.75%)
May 22, 2017	63.56	63.90	62.82	63.31	1,898,398	+0.34(+0.55%)
May 19, 2017	62.26	63.27	62.09	62.96	1,279,948	+1.06(+1.71%)
May 18, 2017	61.62	62.34	60.99	61.90	1,076,012	-0.01(-0.01%)
May 17, 2017	63.76	63.16	61.80	61.91	1,609,175	-1.84(-2.89%)
May 16, 2017	63.08	64.00	63.08	63.76	1,605,657	+0.75(+1.20%)
May 15, 2017	62.52	63.38	62.47	63.00	1,080,822	+0.89(+1.43%)
May 12, 2017	62.32	62.72	62.06	62.11	1,122,602	-0.27(-0.44%)
May 11, 2017	63.04	63.18	61.99	62.38	1,605,736	-0.73(-1.16%)
May 10, 2017	62.89	63.46	62.87	63.11	1,382,999	+0.30(+0.47%)
May 09, 2017	63.53	63.88	62.70	62.82	1,421,236	-0.71(-1.12%)
May 08, 2017	63.88	64.02	63.42	63.53	2,395,371	-0.26(-0.41%)
May 05, 2017	62.80	63.82	62.69	63.80	1,141,176	+1.20(+1.92%)
May 04, 2017	62.98	63.04	62.29	62.59	1,205,144	-0.38(-0.60%)
May 03, 2017	63.96	64.16	62.50	62.97	1,386,672	-1.08(-1.69%)
May 02, 2017	64.13	64.80	63.68	64.05	1,472,431	-0.35(-0.55%)
May 01, 2017	64.21	64.67	63.94	64.40	1,420,354	+0.50(+0.78%)
Apr 28, 2017	65.77	65.87	63.82	63.91	2,279,354	-1.53(-2.34%)
Apr 27, 2017	65.05	65.64	64.71	65.44	1,809,954	+0.18(+0.27%)
Apr 26, 2017	65.29	65.50	64.95	65.26	1,160,467	-0.15(-0.23%)
Apr 25, 2017	65.61	66.02	65.32	65.41	1,348,707	+0.32(+0.49%)
Apr 24, 2017	64.32	65.50	64.32	65.09	1,733,009	+1.54(+2.42%)
Apr 21, 2017	63.98	64.04	63.37	63.55	803,578	-0.26(-0.41%)
Apr 20, 2017	63.43	64.08	63.18	63.82	1,034,019	+0.85(+1.35%)
Apr 19, 2017	63.39	63.71	62.87	62.97	1,278,870	-0.13(-0.20%)
Apr 18, 2017	62.45	63.20	62.19	63.10	1,230,062	+0.36(+0.57%)
Apr 17, 2017	62.59	62.95	62.42	62.74	758,407	+0.29(+0.46%)
Apr 13, 2017	62.91	63.32	62.33	62.45	730,099	-0.61(-0.97%)
Apr 12, 2017	64.24	64.26	62.69	63.06	1,407,928	-1.19(-1.85%)
Apr 11, 2017	64.34	64.64	63.68	64.24	851,735	-0.13(-0.20%)
Apr 10, 2017	64.48	64.69	64.20	64.37	615,330	-0.01(-0.01%)
Apr 07, 2017	64.00	64.51	63.77	64.38	839,779	+0.10(+0.16%)
Apr 06, 2017	63.96	64.50	63.84	64.28	1,032,796	+0.39(+0.61%)
Apr 05, 2017	64.80	64.98	63.72	63.88	1,343,501	-0.42(-0.66%)
Apr 04, 2017	64.07	64.68	63.83	64.31	1,042,876	+0.23(+0.36%)
Apr 03, 2017	64.78	65.06	63.64	64.08	1,209,636	-0.67(-1.04%)
Mar 31, 2017	64.77	65.15	64.46	64.75	1,975,752	-0.22(-0.35%)
Mar 30, 2017	64.48	65.56	64.33	64.97	2,405,551	+0.50(+0.77%)
Mar 29, 2017	64.03	64.81	63.89	64.48	1,793,101	+0.50(+0.79%)
Mar 28, 2017	62.45	64.28	62.45	63.97	3,423,314	+1.52(+2.44%)
Mar 27, 2017	61.34	62.63	60.92	62.45	1,191,061	+0.60(+0.97%)
Mar 24, 2017	62.54	62.90	61.54	61.85	1,019,333	-0.68(-1.09%)
Mar 23, 2017	62.34	62.89	61.90	62.53	1,065,738	+0.17(+0.27%)
Mar 22, 2017	62.03	62.52	61.58	62.36	1,574,185	+0.26(+0.41%)
Mar 21, 2017	63.23	63.45	61.86	62.10	1,467,986	-1.07(-1.69%)
Mar 20, 2017	63.44	63.65	62.96	63.17	1,240,977	-0.27(-0.43%)
Mar 17, 2017	63.55	63.93	63.26	63.44	1,691,806	+0.22(+0.35%)
Mar 16, 2017	63.24	63.58	62.62	63.22	1,211,420	+0.20(+0.32%)
Mar 15, 2017	62.72	63.24	62.14	63.02	1,244,647	+1.07(+1.73%)
Mar 14, 2017	61.95	62.12	61.44	61.94	1,062,381	-0.26(-0.43%)
Mar 13, 2017	62.10	62.52	61.46	62.21	2,842,281	+0.41(+0.66%)
Mar 10, 2017	62.02	62.34	61.66	61.80	1,741,204	+0.07(+0.12%)
Mar 09, 2017	62.09	62.36	61.51	61.73	1,476,734	-0.62(-1.00%)
Mar 08, 2017	62.83	63.11	62.33	62.35	1,149,000	-0.48(-0.76%)
Mar 07, 2017	63.27	63.39	62.82	62.83	1,231,638	-0.49(-0.77%)
Mar 06, 2017	63.36	63.73	63.07	63.31	1,051,654	-0.65(-1.02%)
Mar 03, 2017	63.53	64.05	63.46	63.97	1,431,362	+0.51(+0.80%)
Mar 02, 2017	64.77	65.06	63.43	63.46	1,771,562	-1.40(-2.16%)
Mar 01, 2017	64.64	65.36	64.62	64.86	1,801,851	+0.97(+1.52%)
Feb 28, 2017	63.34	64.02	63.21	63.89	1,235,575	+0.22(+0.35%)
Feb 27, 2017	63.89	64.25	63.51	63.66	1,009,234	-0.15(-0.24%)
Feb 24, 2017	63.24	63.88	63.17	63.81	808,577	+0.02(+0.02%)
Feb 23, 2017	64.43	64.65	63.62	63.80	915,516	-0.25(-0.40%)
Feb 22, 2017	64.06	64.84	63.97	64.05	1,251,181	-0.37(-0.58%)
Feb 21, 2017	63.87	64.52	63.81	64.43	1,314,794	+0.54(+0.85%)
Feb 17, 2017		63.89	63.89	63.89	0	-0.28(-0.43%)
Feb 16, 2017	64.37	64.55	64.00	64.16	1,152,906	-0.22(-0.35%)
Feb 15, 2017	63.98	64.42	63.74	64.39	1,706,718	+0.24(+0.37%)
Feb 14, 2017	63.37	64.20	63.34	64.15	1,020,576	+0.41(+0.65%)
Feb 13, 2017	63.40	64.01	63.30	63.73	1,151,477	+0.56(+0.88%)
Feb 10, 2017	62.83	63.29	62.80	63.18	992,607	+0.70(+1.12%)
Feb 09, 2017	61.98	62.70	61.98	62.48	835,427	+0.50(+0.81%)
Feb 08, 2017	61.80	61.99	61.41	61.98	893,476	+0.13(+0.21%)
Feb 07, 2017	62.07	62.66	61.64	61.85	1,386,900	-0.61(-0.97%)
Feb 06, 2017	61.96	62.60	61.75	62.45	1,208,776	+0.44(+0.71%)
Feb 03, 2017	61.90	62.64	61.76	62.02	1,272,293	+0.22(+0.36%)
Feb 02, 2017	62.00	62.38	61.43	61.79	1,445,816	-0.54(-0.87%)
Feb 01, 2017	61.94	62.56	61.74	62.33	1,730,611	+0.64(+1.03%)
Jan 31, 2017	61.78	62.56	61.15	61.70	2,043,483	-0.10(-0.15%)
Jan 30, 2017	61.29	61.90	61.00	61.79	1,707,203	-0.06(-0.10%)
Jan 27, 2017	60.97	62.46	59.53	61.86	4,713,413	-2.06(-3.23%)
Jan 26, 2017	63.20	64.07	62.79	63.92	2,820,948	+0.72(+1.13%)
Jan 25, 2017	62.55	63.26	62.16	63.20	2,048,070	+0.93(+1.50%)
Jan 24, 2017	61.51	62.53	61.31	62.27	1,625,344	+1.15(+1.89%)
Jan 23, 2017	61.22	61.61	60.69	61.12	1,279,500	+0.02(+0.04%)
Jan 20, 2017	60.90	61.78	60.52	61.09	2,973,297	+0.57(+0.95%)
Jan 19, 2017	61.56	61.70	60.36	60.52	2,428,693	-0.93(-1.52%)
Jan 18, 2017	61.47	61.73	61.16	61.45	1,590,087	+0.20(+0.33%)
Jan 17, 2017	61.94	62.01	61.19	61.25	1,853,892	-0.76(-1.22%)
Jan 13, 2017		62.01	62.01	62.01	0	-0.34(-0.55%)
Jan 12, 2017	62.66	63.07	61.29	62.35	1,717,755	-0.60(-0.95%)
Jan 11, 2017	61.77	63.01	61.65	62.95	2,081,035	+1.39(+2.25%)
Jan 10, 2017	61.16	61.80	60.94	61.56	1,283,389	+0.57(+0.94%)
Jan 09, 2017	61.55	62.36	60.92	60.99	1,549,171	-0.71(-1.15%)
Jan 06, 2017	61.79	62.02	61.27	61.70	1,397,144	+0.02(+0.03%)
Jan 05, 2017	61.51	62.11	61.16	61.68	2,579,833	+0.24(+0.39%)
Jan 04, 2017	60.72	61.58	60.65	61.44	1,231,741	+1.00(+1.66%)
Jan 03, 2017	60.38	61.00	59.63	60.44	1,596,025	+0.57(+0.94%)
Dec 30, 2016		59.87	59.87	59.87	0	-0.25(-0.41%)
Dec 29, 2016	60.31	60.62	59.98	60.12	648,129	-0.05(-0.08%)
Dec 28, 2016	61.20	61.57	60.14	60.17	772,783	-0.72(-1.18%)
Dec 27, 2016	60.91	61.18	60.67	60.88	616,589	-0.06(-0.10%)
Dec 23, 2016		60.95	60.95	60.95	0	+0.50(+0.83%)
Dec 22, 2016	60.61	61.01	60.08	60.45	756,981	-0.37(-0.60%)
Dec 21, 2016	60.83	61.20	60.42	60.81	928,237	+0.10(+0.16%)
Dec 20, 2016	60.91	61.00	60.48	60.72	835,258	+0.05(+0.08%)
Dec 19, 2016	60.39	60.71	60.30	60.67	1,116,507	+0.14(+0.24%)
Dec 16, 2016	61.46	61.46	60.33	60.53	2,937,529	-0.67(-1.09%)
Dec 15, 2016	59.98	61.24	59.74	61.20	2,214,318	+0.98(+1.63%)
Dec 14, 2016	61.14	61.59	60.14	60.22	2,348,302	-1.14(-1.86%)
Dec 13, 2016	60.90	61.52	60.87	61.35	1,858,010	+0.53(+0.88%)
Dec 12, 2016	61.18	61.56	60.61	60.82	1,644,787	-0.23(-0.38%)
Dec 09, 2016	61.28	61.42	60.76	61.05	1,832,496	-0.45(-0.73%)
Dec 08, 2016	61.01	61.67	60.65	61.50	2,362,893	+0.69(+1.13%)
Dec 07, 2016	59.75	60.84	59.30	60.81	2,388,912	+1.18(+1.98%)
Dec 06, 2016	59.18	60.13	58.76	59.63	2,745,090	+0.22(+0.37%)
Dec 05, 2016	59.48	60.00	59.15	59.41	2,510,769	+0.40(+0.67%)
Dec 02, 2016	58.80	59.56	58.78	59.02	1,425,250	+0.17(+0.30%)
Dec 01, 2016	59.80	60.12	58.66	58.84	1,405,251	-0.56(-0.95%)
Nov 30, 2016	59.15	59.97	58.77	59.41	2,504,960	+1.13(+1.94%)
Nov 29, 2016	58.31	58.84	58.14	58.27	2,188,990	-0.33(-0.57%)
Nov 28, 2016	59.41	59.44	58.34	58.61	2,694,025	-0.81(-1.37%)
Nov 25, 2016	60.28	60.58	59.27	59.42	1,212,692	-1.13(-1.87%)
Nov 23, 2016		60.55	60.55	60.55	0	+0.44(+0.74%)
Nov 22, 2016	59.89	60.18	59.35	60.11	1,863,146	+0.25(+0.42%)
Nov 21, 2016	59.19	60.04	59.10	59.86	2,043,308	+1.19(+2.04%)
Nov 18, 2016	58.74	58.94	58.50	58.66	796,514	-0.23(-0.39%)
Nov 17, 2016	58.87	59.10	58.33	58.89	1,429,565	+0.24(+0.40%)
Nov 16, 2016	58.84	59.10	58.54	58.65	1,236,622	-0.54(-0.91%)
Nov 15, 2016	58.67	59.28	58.35	59.19	1,404,467	+0.47(+0.81%)
Nov 14, 2016	59.53	59.71	58.41	58.72	2,063,703	-0.76(-1.28%)
Nov 11, 2016	59.63	59.94	58.61	59.48	1,967,447	-0.42(-0.70%)
Nov 10, 2016	58.82	59.97	58.47	59.90	2,510,289	+1.49(+2.55%)
Nov 09, 2016	56.54	58.75	56.51	58.41	2,239,954	+0.96(+1.68%)
Nov 08, 2016	57.22	57.84	56.64	57.44	1,263,829	+0.22(+0.39%)
Nov 07, 2016	57.29	57.85	56.91	57.22	1,867,975	+0.87(+1.54%)
Nov 04, 2016	56.51	56.90	56.03	56.35	1,405,017	-0.10(-0.18%)
Nov 03, 2016	56.19	56.91	55.90	56.46	1,337,346	+0.57(+1.02%)
Nov 02, 2016	56.92	57.26	55.85	55.89	2,326,379	-1.11(-1.94%)
Nov 01, 2016	57.24	57.89	56.58	56.99	2,429,639	+0.13(+0.22%)
Oct 31, 2016	57.19	57.27	56.64	56.87	2,997,152	-0.06(-0.11%)
Oct 28, 2016	55.39	57.44	54.83	56.93	5,850,256	+3.73(+7.02%)
Oct 27, 2016	53.36	54.02	52.90	53.20	2,260,442	+0.16(+0.30%)
Oct 26, 2016	52.40	53.11	52.27	53.04	1,650,985	+0.53(+1.01%)
Oct 25, 2016	52.99	53.06	52.45	52.51	1,384,276	-0.43(-0.81%)
Oct 24, 2016	53.16	53.24	52.68	52.94	919,391	+0.06(+0.10%)
Oct 21, 2016	52.47	53.22	52.42	52.88	1,757,810	-0.02(-0.03%)
Oct 20, 2016	52.03	53.10	51.65	52.90	1,696,372	+0.62(+1.20%)
Oct 19, 2016	51.96	52.34	51.54	52.27	1,982,882	+0.59(+1.15%)
Oct 18, 2016	51.10	51.90	50.94	51.68	2,391,946	+1.47(+2.93%)
Oct 17, 2016	50.43	50.81	50.10	50.21	2,045,186	-0.19(-0.38%)
Oct 14, 2016	50.35	51.00	50.04	50.40	2,980,139	+0.44(+0.89%)
Oct 13, 2016	50.22	50.44	49.58	49.96	4,512,234	-0.95(-1.86%)
Oct 12, 2016	51.65	51.88	50.89	50.90	1,598,531	-0.74(-1.44%)
Oct 11, 2016	52.10	52.13	51.32	51.65	1,473,008	-0.69(-1.31%)
Oct 10, 2016	53.11	53.39	52.14	52.34	1,714,647	-0.23(-0.44%)
Oct 07, 2016	53.70	53.71	52.27	52.56	1,624,414	-0.96(-1.80%)
Oct 06, 2016	52.96	53.59	52.83	53.53	1,252,698	+0.42(+0.79%)
Oct 05, 2016	52.94	53.40	52.90	53.11	1,052,428	+0.54(+1.02%)
Oct 04, 2016	52.76	53.68	52.46	52.57	1,108,688	-0.56(-1.06%)
Oct 03, 2016	53.55	53.62	53.00	53.13	1,493,629	-0.39(-0.72%)
Sep 30, 2016	52.87	53.85	52.79	53.52	2,130,853	+1.03(+1.96%)
Sep 29, 2016	52.75	53.27	52.27	52.49	1,438,233	-0.31(-0.58%)
Sep 28, 2016	52.10	52.88	51.69	52.80	1,682,707	+1.00(+1.94%)
Sep 27, 2016	51.23	51.98	51.13	51.80	2,285,695	+0.33(+0.65%)
Sep 26, 2016	51.65	51.81	51.37	51.47	963,814	-0.21(-0.40%)
Sep 23, 2016	51.96	52.06	51.55	51.67	1,093,152	-0.34(-0.65%)
Sep 22, 2016	52.16	52.24	51.67	52.01	861,863	+0.32(+0.63%)
Sep 21, 2016	51.25	51.75	50.85	51.69	1,141,377	+0.84(+1.65%)
Sep 20, 2016	51.43	51.52	50.74	50.85	997,927	-0.40(-0.77%)
Sep 19, 2016	51.11	51.37	50.70	51.24	1,338,312	+0.84(+1.66%)
Sep 16, 2016	50.70	50.75	49.90	50.41	3,390,600	-0.79(-1.54%)
Sep 15, 2016	50.62	51.27	50.53	51.20	3,645,285	+0.62(+1.24%)
Sep 14, 2016	50.79	51.28	50.43	50.57	3,353,711	-0.22(-0.44%)
Sep 13, 2016	50.67	51.10	50.06	50.79	2,014,839	-0.38(-0.74%)
Sep 12, 2016	50.47	51.33	50.42	51.17	1,937,490	+0.38(+0.74%)
Sep 09, 2016	51.32	51.76	50.51	50.80	2,022,012	-0.92(-1.78%)
Sep 08, 2016	52.57	52.57	51.64	51.71	2,107,006	-0.73(-1.39%)
Sep 07, 2016	52.77	53.17	52.12	52.45	2,970,381	-1.19(-2.23%)
Sep 06, 2016	53.83	53.91	52.92	53.64	1,662,241	-0.21(-0.39%)
Sep 02, 2016	53.58	53.85	53.85	53.85	1,200,549	+0.64(+1.20%)
Sep 01, 2016	53.30	53.67	52.67	53.21	1,410,913	-0.09(-0.18%)
Aug 31, 2016	53.37	53.81	52.87	53.31	1,725,839	-0.29(-0.54%)
Aug 30, 2016	53.44	54.52	53.42	53.60	1,422,444	+0.16(+0.29%)
Aug 29, 2016	52.74	53.58	52.48	53.44	1,094,136	+0.64(+1.20%)
Aug 26, 2016	53.40	53.90	52.56	52.81	1,385,821	-0.38(-0.72%)
Aug 25, 2016	52.92	53.54	52.86	53.19	1,557,845	+0.30(+0.56%)
Aug 24, 2016	52.48	53.15	52.48	52.89	1,434,047	+0.24(+0.45%)
Aug 23, 2016	52.59	53.08	52.44	52.66	1,397,773	+0.33(+0.63%)
Aug 22, 2016	51.73	52.46	51.53	52.33	1,253,310	+0.23(+0.44%)
Aug 19, 2016	50.84	52.15	50.66	52.10	1,442,120	+1.15(+2.27%)
Aug 18, 2016	51.02	51.41	50.66	50.95	1,920,953	+0.10(+0.20%)
Aug 17, 2016	51.52	51.52	50.56	50.84	1,735,234	-0.56(-1.08%)
Aug 16, 2016	51.91	52.23	51.37	51.40	1,414,575	-0.43(-0.83%)
Aug 15, 2016	50.99	51.90	50.99	51.83	1,604,424	+0.96(+1.88%)
Aug 12, 2016	51.22	51.53	50.69	50.87	1,280,426	-0.42(-0.81%)
Aug 11, 2016	51.16	51.55	50.80	51.29	1,543,469	+0.38(+0.74%)
Aug 10, 2016	51.50	51.61	50.79	50.91	1,037,923	-0.51(-0.99%)
Aug 09, 2016	51.57	52.07	51.33	51.42	1,027,936	-0.05(-0.11%)
Aug 08, 2016	51.47	51.97	51.27	51.48	1,209,515	+0.15(+0.29%)
Aug 05, 2016	51.14	51.51	51.05	51.33	1,357,652	+0.46(+0.91%)
Aug 04, 2016	51.00	51.24	50.77	50.87	1,581,653	-0.11(-0.22%)
Aug 03, 2016	50.37	51.13	50.11	50.98	1,439,160	+0.63(+1.25%)
Aug 02, 2016	50.95	50.98	49.98	50.35	2,226,775	-0.83(-1.63%)
Aug 01, 2016	51.20	51.71	50.81	51.18	2,468,887	-0.04(-0.08%)
Jul 29, 2016	51.82	52.23	50.52	51.22	4,765,236	-4.04(-7.30%)
Jul 28, 2016	54.84	55.61	54.47	55.26	1,772,279	+0.04(+0.07%)
Jul 27, 2016	55.01	55.55	54.71	55.22	2,608,808	+0.26(+0.47%)
Jul 26, 2016	56.48	56.48	54.32	54.96	2,507,565	-1.66(-2.94%)
Jul 25, 2016	56.48	56.64	55.85	56.62	1,283,364	+0.14(+0.25%)
Jul 22, 2016	56.49	56.93	56.17	56.48	1,369,721	-0.07(-0.13%)
Jul 21, 2016	56.46	56.61	55.95	56.55	1,143,469	+0.09(+0.17%)
Jul 20, 2016	56.12	56.72	55.81	56.46	1,238,074	+0.39(+0.70%)
Jul 19, 2016	56.14	56.52	56.03	56.06	1,004,031	-0.47(-0.83%)
Jul 18, 2016	55.90	56.65	55.71	56.54	1,070,130	+0.51(+0.91%)
Jul 15, 2016	56.50	56.53	55.74	56.03	1,368,108	-0.27(-0.49%)
Jul 14, 2016	56.18	56.45	55.70	56.30	1,589,875	+0.75(+1.36%)
Jul 13, 2016	55.52	55.70	55.22	55.55	1,328,952	+0.30(+0.54%)
Jul 12, 2016	54.88	55.43	54.88	55.25	1,389,015	+0.99(+1.82%)
Jul 11, 2016	54.01	54.78	53.91	54.26	1,474,843	+0.46(+0.85%)
Jul 08, 2016	53.33	52.60	52.60	53.80	1,699,755	+1.20(+2.28%)
Jul 07, 2016	52.15	53.01	52.00	52.60	2,271,470	+0.71(+1.38%)
Jul 06, 2016	51.29	51.92	50.40	51.89	3,444,411	+0.35(+0.69%)
Jul 05, 2016	53.18	53.40	51.39	51.53	2,813,044	-1.99(-3.71%)
Jul 01, 2016	53.42	53.52	53.52	53.52	2,064,380	+0.20(+0.38%)
Jun 30, 2016	53.08	53.32	52.31	53.32	3,602,885	+0.46(+0.88%)
Jun 29, 2016	52.98	53.16	52.19	52.85	3,144,797	+0.63(+1.20%)
Jun 28, 2016	52.37	52.51	51.44	52.23	1,968,644	+0.55(+1.06%)
Jun 27, 2016	52.90	53.03	51.19	51.68	2,738,781	-2.04(-3.80%)
Jun 24, 2016	54.73	55.59	53.65	53.72	3,885,425	-3.61(-6.30%)
Jun 23, 2016	56.80	57.33	56.73	57.33	848,649	+1.12(+2.00%)
Jun 22, 2016	56.72	57.05	56.14	56.21	668,879	-0.38(-0.68%)
Jun 21, 2016	56.70	56.74	55.94	56.59	1,459,604	+0.08(+0.14%)
Jun 20, 2016	56.79	57.59	56.47	56.51	1,665,393	+0.46(+0.81%)
Jun 17, 2016	56.36	56.94	55.86	56.06	3,159,533	-0.24(-0.43%)
Jun 16, 2016	55.63	56.36	55.04	56.30	1,390,942	+0.02(+0.04%)
Jun 15, 2016	56.24	57.07	56.15	56.28	1,428,111	+0.19(+0.34%)
Jun 14, 2016	56.67	57.27	55.56	56.09	1,465,758	-0.89(-1.56%)
Jun 13, 2016	56.74	58.22	56.38	56.98	2,147,190	+0.09(+0.17%)
Jun 10, 2016	55.55	57.01	55.53	56.88	2,540,101	+0.87(+1.56%)
Jun 09, 2016	56.65	57.44	55.80	56.01	2,282,358	-1.44(-2.50%)
Jun 08, 2016	58.39	58.62	57.37	57.44	1,858,678	-0.73(-1.26%)
Jun 07, 2016	57.67	58.50	57.61	58.18	1,226,887	+0.50(+0.87%)
Jun 06, 2016	57.05	57.92	56.91	57.68	1,441,794	+0.90(+1.58%)
Jun 03, 2016	57.45	57.51	56.35	56.78	1,264,082	-0.73(-1.28%)
Jun 02, 2016	57.44	57.70	56.82	57.51	1,103,259	-0.16(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.