Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	52.23	53.62	51.27	53.17	3,564,542	-0.84(-1.55%)
Feb 27, 2020	55.50	57.02	54.01	54.01	3,235,815	-2.88(-5.06%)
Feb 26, 2020	58.04	58.69	56.83	56.89	1,279,564	-0.66(-1.14%)
Feb 25, 2020	61.68	61.68	57.21	57.54	1,639,478	-3.86(-6.29%)
Feb 24, 2020	61.42	61.87	60.85	61.41	1,748,704	-2.21(-3.48%)
Feb 21, 2020	63.57	63.91	63.20	63.62	786,091	-0.46(-0.72%)
Feb 20, 2020	63.27	64.39	63.17	64.08	768,359	+0.84(+1.33%)
Feb 19, 2020	63.10	63.47	62.57	63.24	926,835	+0.40(+0.63%)
Feb 18, 2020	63.88	64.11	62.05	62.84	1,665,503	-1.75(-2.72%)
Feb 14, 2020	64.91	64.98	63.75	64.60	925,263	-0.26(-0.40%)
Feb 13, 2020	64.91	65.45	64.35	64.86	757,620	-0.56(-0.86%)
Feb 12, 2020	65.26	66.35	64.83	65.42	893,327	+1.19(+1.86%)
Feb 11, 2020	63.73	65.20	63.57	64.23	813,642	+1.01(+1.60%)
Feb 10, 2020	62.31	63.45	62.15	63.21	1,248,884	+0.65(+1.04%)
Feb 07, 2020	63.10	63.73	62.34	62.57	1,031,810	-1.32(-2.07%)
Feb 06, 2020	65.52	65.59	63.37	63.89	1,288,397	-1.35(-2.07%)
Feb 05, 2020	63.93	65.27	63.64	65.24	1,718,039	+2.07(+3.27%)
Feb 04, 2020	63.40	64.13	62.94	63.17	1,386,466	+0.76(+1.22%)
Feb 03, 2020	61.93	62.89	61.52	62.41	1,655,535	+0.80(+1.30%)
Jan 31, 2020	60.24	63.25	60.20	61.61	3,115,561	+1.49(+2.47%)
Jan 30, 2020	60.36	60.44	59.28	60.12	2,373,614	-1.11(-1.81%)
Jan 29, 2020	60.95	61.93	60.91	61.23	1,521,658	+0.59(+0.97%)
Jan 28, 2020	60.76	61.21	60.29	60.64	1,823,422	+0.28(+0.46%)
Jan 27, 2020	61.45	61.80	60.34	60.36	2,267,312	-2.89(-4.56%)
Jan 24, 2020	64.10	64.10	63.02	63.25	1,703,372	-0.77(-1.20%)
Jan 23, 2020	63.08	64.11	61.91	64.02	1,568,697	+0.45(+0.71%)
Jan 22, 2020	65.40	65.66	63.47	63.57	1,404,196	-1.88(-2.87%)
Jan 21, 2020	66.55	66.61	65.02	65.44	828,147	-1.50(-2.25%)
Jan 17, 2020	66.67	67.12	66.28	66.95	1,553,558	+0.45(+0.68%)
Jan 16, 2020	66.09	66.51	65.67	66.50	825,910	+0.63(+0.96%)
Jan 15, 2020	65.55	66.27	65.40	65.87	698,865	-0.29(-0.43%)
Jan 14, 2020	66.20	66.91	65.80	66.15	1,356,001	+0.29(+0.45%)
Jan 13, 2020	64.92	65.96	64.71	65.86	958,850	+1.21(+1.87%)
Jan 10, 2020	65.25	65.74	64.53	64.65	818,368	-0.50(-0.77%)
Jan 09, 2020	65.05	65.42	64.28	65.15	1,172,964	+0.15(+0.23%)
Jan 08, 2020	64.95	65.25	64.20	65.00	1,117,365	+0.19(+0.29%)
Jan 07, 2020	64.50	65.50	64.12	64.81	1,659,019	-0.46(-0.70%)
Jan 06, 2020	65.38	66.42	65.18	65.27	1,475,646	-0.38(-0.58%)
Jan 03, 2020	66.90	67.06	65.63	65.65	1,690,647	-2.35(-3.46%)
Jan 02, 2020	69.50	69.50	67.91	68.00	1,373,207	-0.51(-0.74%)
Dec 31, 2019	67.73	68.64	67.47	68.51	1,036,322	+0.79(+1.16%)
Dec 30, 2019	67.72	68.18	67.39	67.73	644,178	+0.01(+0.01%)
Dec 27, 2019	68.51	68.51	67.61	67.72	747,683	-0.45(-0.66%)
Dec 26, 2019	68.43	68.43	67.65	68.17	326,675	-0.14(-0.20%)
Dec 24, 2019	68.40	68.50	67.99	68.31	187,875	+0.09(+0.13%)
Dec 23, 2019	67.86	68.31	67.46	68.22	589,884	+0.30(+0.45%)
Dec 20, 2019	69.39	69.39	67.85	67.92	3,304,015	-1.16(-1.68%)
Dec 19, 2019	69.18	69.52	68.60	69.07	1,146,658	+0.13(+0.19%)
Dec 18, 2019	68.64	69.01	68.10	68.94	1,012,803	+0.31(+0.45%)
Dec 17, 2019	68.22	68.72	68.01	68.63	1,535,107	+0.41(+0.61%)
Dec 16, 2019	68.73	69.07	68.05	68.22	1,235,040	+0.30(+0.45%)
Dec 13, 2019	68.80	69.32	67.60	67.92	1,185,789	-0.62(-0.91%)
Dec 12, 2019	65.99	68.67	65.80	68.54	1,459,211	+2.50(+3.79%)
Dec 11, 2019	65.73	66.22	65.48	66.04	839,189	+0.67(+1.02%)
Dec 10, 2019	66.07	66.16	65.09	65.37	890,090	-0.99(-1.50%)
Dec 09, 2019	66.69	66.78	66.03	66.36	821,062	-0.08(-0.12%)
Dec 06, 2019	65.86	66.87	65.29	66.44	1,479,819	+1.55(+2.39%)
Dec 05, 2019	64.80	65.14	64.35	64.89	1,293,641	+0.57(+0.89%)
Dec 04, 2019	65.48	66.04	64.27	64.31	1,951,497	-0.43(-0.66%)
Dec 03, 2019	65.92	66.16	64.55	64.74	1,613,781	-2.45(-3.65%)
Dec 02, 2019	67.56	68.40	67.18	67.19	1,085,860	+0.01(+0.01%)
Nov 29, 2019	67.48	67.78	67.11	67.18	347,733	-0.62(-0.91%)
Nov 27, 2019	67.42	67.93	66.91	67.80	791,702	+0.58(+0.87%)
Nov 26, 2019	67.82	68.14	67.18	67.22	1,273,320	-0.64(-0.95%)
Nov 25, 2019	66.88	67.97	66.48	67.86	1,080,598	+1.35(+2.02%)
Nov 22, 2019	66.98	67.78	66.41	66.52	1,154,599	+0.02(+0.03%)
Nov 21, 2019	66.06	66.77	65.59	66.50	892,094	+0.60(+0.91%)
Nov 20, 2019	66.70	67.16	65.62	65.90	1,012,935	-1.36(-2.03%)
Nov 19, 2019	68.30	68.30	66.85	67.26	876,164	-0.69(-1.02%)
Nov 18, 2019	67.98	67.98	66.83	67.96	1,070,989	-0.34(-0.50%)
Nov 15, 2019	69.01	69.04	68.08	68.30	918,383	-0.14(-0.20%)
Nov 14, 2019	68.28	68.89	68.02	68.44	979,389	-0.12(-0.18%)
Nov 13, 2019	69.67	69.75	68.50	68.56	1,068,660	-2.05(-2.90%)
Nov 12, 2019	70.92	71.39	70.21	70.60	1,326,203	-0.27(-0.39%)
Nov 11, 2019	71.28	71.50	70.56	70.88	862,793	-1.05(-1.45%)
Nov 08, 2019	70.62	72.00	70.04	71.92	1,878,061	+0.81(+1.13%)
Nov 07, 2019	70.34	71.24	69.91	71.12	1,952,824	+1.60(+2.31%)
Nov 06, 2019	69.41	69.82	68.67	69.52	1,060,260	-0.21(-0.31%)
Nov 05, 2019	69.75	70.52	69.41	69.73	1,679,509	+0.29(+0.42%)
Nov 04, 2019	68.58	69.48	68.28	69.44	1,186,671	+1.74(+2.57%)
Nov 01, 2019	65.88	68.03	65.51	67.70	1,133,602	+2.51(+3.85%)
Oct 31, 2019	65.91	66.00	64.19	65.19	1,085,104	-0.99(-1.50%)
Oct 30, 2019	66.42	66.42	65.29	66.18	1,153,392	-0.81(-1.22%)
Oct 29, 2019	66.62	67.72	66.35	67.00	1,088,127	+0.00(+0.00%)
Oct 28, 2019	65.86	67.72	65.59	67.00	2,813,782	+1.60(+2.45%)
Oct 25, 2019	62.74	66.24	61.47	65.39	3,783,536	+1.05(+1.64%)
Oct 24, 2019	64.83	65.13	63.47	64.34	1,578,755	+0.20(+0.31%)
Oct 23, 2019	63.75	64.22	63.04	64.14	1,015,132	+0.51(+0.79%)
Oct 22, 2019	63.03	63.89	61.89	63.63	747,652	+0.52(+0.83%)
Oct 21, 2019	63.52	63.70	62.82	63.11	1,121,768	+0.45(+0.73%)
Oct 18, 2019	62.28	62.83	62.23	62.66	922,933	+0.32(+0.51%)
Oct 17, 2019	62.91	63.19	61.87	62.34	750,647	-0.28(-0.45%)
Oct 16, 2019	63.12	64.25	62.56	62.62	1,148,606	+0.11(+0.18%)
Oct 15, 2019	62.10	63.28	61.84	62.51	839,942	+0.54(+0.87%)
Oct 14, 2019	61.49	62.20	60.84	61.97	1,117,708	-0.27(-0.44%)
Oct 11, 2019	61.09	63.03	61.09	62.25	1,251,768	+2.42(+4.04%)
Oct 10, 2019	59.86	60.49	59.25	59.83	1,030,507	+0.38(+0.63%)
Oct 09, 2019	59.55	59.81	58.90	59.45	1,075,399	+0.61(+1.03%)
Oct 08, 2019	59.87	59.87	58.84	58.84	1,190,321	-1.52(-2.51%)
Oct 07, 2019	60.77	61.23	60.12	60.36	723,352	-0.57(-0.93%)
Oct 04, 2019	60.66	61.21	60.21	60.93	918,500	+0.21(+0.35%)
Oct 03, 2019	59.89	60.73	59.25	60.71	925,412	+0.62(+1.03%)
Oct 02, 2019	60.54	61.04	59.72	60.09	1,102,692	-1.36(-2.22%)
Oct 01, 2019	63.63	64.17	61.31	61.46	909,918	-1.83(-2.90%)
Sep 30, 2019	62.83	63.39	62.41	63.29	901,539	+0.46(+0.74%)
Sep 27, 2019	62.45	63.20	62.18	62.83	1,274,749	+0.72(+1.16%)
Sep 26, 2019	62.43	62.71	61.53	62.11	784,745	-0.19(-0.30%)
Sep 25, 2019	60.63	62.50	60.41	62.30	968,568	+1.53(+2.51%)
Sep 24, 2019	62.01	62.33	60.64	60.77	1,415,821	-1.30(-2.10%)
Sep 23, 2019	61.08	62.46	60.83	62.07	1,195,042	+0.07(+0.11%)
Sep 20, 2019	62.19	63.06	61.80	62.01	1,817,170	-0.03(-0.06%)
Sep 19, 2019	61.90	62.73	61.61	62.04	1,190,118	+0.26(+0.42%)
Sep 18, 2019	62.12	62.44	61.21	61.78	1,366,889	-0.53(-0.85%)
Sep 17, 2019	62.86	63.27	61.34	62.31	1,345,840	-1.37(-2.15%)
Sep 16, 2019	64.22	65.08	63.44	63.69	1,738,671	-1.01(-1.56%)
Sep 13, 2019	64.22	65.14	63.84	64.70	1,362,586	+1.22(+1.92%)
Sep 12, 2019	63.31	63.64	61.77	63.48	2,152,596	+0.03(+0.04%)
Sep 11, 2019	62.59	63.72	61.01	63.46	1,703,756	+0.26(+0.42%)
Sep 10, 2019	60.38	63.41	60.22	63.19	2,280,111	+3.29(+5.49%)
Sep 09, 2019	58.48	60.03	58.36	59.90	1,275,325	+2.05(+3.54%)
Sep 06, 2019	57.51	58.07	56.79	57.85	1,152,386	+0.48(+0.83%)
Sep 05, 2019	56.19	57.84	56.19	57.38	1,301,908	+2.05(+3.70%)
Sep 04, 2019	55.89	56.11	55.00	55.33	1,047,719	+0.65(+1.20%)
Sep 03, 2019	54.75	55.02	54.11	54.67	976,946	-0.90(-1.62%)
Aug 30, 2019	55.74	56.48	55.38	55.57	1,607,248	+0.67(+1.22%)
Aug 29, 2019	54.22	55.54	54.03	54.90	1,089,829	+1.52(+2.85%)
Aug 28, 2019	52.28	53.75	52.05	53.38	780,763	+1.05(+2.01%)
Aug 27, 2019	53.38	53.52	52.19	52.33	1,052,165	-0.57(-1.08%)
Aug 26, 2019	53.50	53.65	52.63	52.90	846,081	+0.33(+0.63%)
Aug 23, 2019	54.58	54.77	52.32	52.56	1,285,539	-2.70(-4.88%)
Aug 22, 2019	56.05	56.45	55.09	55.26	819,838	-0.51(-0.91%)
Aug 21, 2019	56.25	56.25	55.47	55.77	1,069,870	+0.31(+0.57%)
Aug 20, 2019	56.07	56.25	55.03	55.46	1,428,484	-1.11(-1.97%)
Aug 19, 2019	56.75	57.47	56.42	56.57	1,240,005	+0.89(+1.60%)
Aug 16, 2019	55.00	55.95	54.82	55.68	1,139,565	+1.05(+1.93%)
Aug 15, 2019	54.75	54.98	53.92	54.62	1,992,921	+0.48(+0.90%)
Aug 14, 2019	55.63	55.64	54.00	54.14	1,402,978	-2.95(-5.17%)
Aug 13, 2019	55.78	58.51	55.22	57.09	1,617,141	+1.25(+2.24%)
Aug 12, 2019	57.16	57.16	55.83	55.84	856,944	-1.46(-2.55%)
Aug 09, 2019	57.63	57.90	56.96	57.30	1,254,368	-0.89(-1.53%)
Aug 08, 2019	58.07	58.65	57.97	58.19	1,420,453	+0.80(+1.39%)
Aug 07, 2019	56.93	57.56	56.11	57.39	1,974,220	-0.14(-0.25%)
Aug 06, 2019	58.45	58.48	56.92	57.54	1,432,931	-0.22(-0.38%)
Aug 05, 2019	58.87	58.87	57.12	57.76	1,703,691	-2.11(-3.52%)
Aug 02, 2019	61.02	61.29	59.43	59.87	2,023,528	-1.75(-2.84%)
Aug 01, 2019	63.83	64.25	61.24	61.62	1,697,400	-2.44(-3.81%)
Jul 31, 2019	65.04	65.57	63.51	64.06	1,604,427	-1.16(-1.77%)
Jul 30, 2019	64.65	65.49	64.11	65.21	1,975,777	-0.28(-0.43%)
Jul 29, 2019	65.67	66.32	65.04	65.50	1,138,317	-0.52(-0.79%)
Jul 26, 2019	67.16	67.94	64.00	66.01	2,335,120	-2.53(-3.70%)
Jul 25, 2019	69.05	69.49	67.90	68.55	1,307,868	-0.94(-1.36%)
Jul 24, 2019	68.72	69.69	68.28	69.49	997,624	+0.44(+0.64%)
Jul 23, 2019	67.50	69.42	67.50	69.05	1,149,608	+2.13(+3.19%)
Jul 22, 2019	66.96	67.49	66.64	66.92	716,321	+0.03(+0.04%)
Jul 19, 2019	66.36	67.34	66.33	66.89	701,406	+0.79(+1.20%)
Jul 18, 2019	65.75	66.68	65.75	66.10	670,802	-0.18(-0.27%)
Jul 17, 2019	66.62	66.75	65.70	66.28	923,223	-0.50(-0.75%)
Jul 16, 2019	66.10	67.86	65.88	66.78	1,347,426	+0.69(+1.04%)
Jul 15, 2019	65.87	66.10	64.72	66.09	774,545	+0.18(+0.27%)
Jul 12, 2019	64.41	66.35	64.36	65.91	1,054,756	+1.90(+2.96%)
Jul 11, 2019	63.04	64.08	62.99	64.02	807,457	+0.84(+1.33%)
Jul 10, 2019	63.82	64.08	63.00	63.17	757,132	-0.28(-0.44%)
Jul 09, 2019	63.88	64.17	62.66	63.46	1,112,051	-0.69(-1.07%)
Jul 08, 2019	65.78	66.14	63.86	64.14	1,595,774	-2.04(-3.08%)
Jul 05, 2019	65.48	66.22	65.27	66.18	516,615	+0.11(+0.17%)
Jul 03, 2019	66.01	66.26	65.46	66.07	496,266	-0.03(-0.04%)
Jul 02, 2019	67.46	67.46	65.73	66.10	1,162,600	-1.56(-2.31%)
Jul 01, 2019	66.87	67.80	66.58	67.66	1,658,059	+1.50(+2.26%)
Jun 28, 2019	65.71	66.40	65.44	66.17	1,774,748	+0.67(+1.03%)
Jun 27, 2019	65.02	65.81	65.02	65.50	900,603	+0.56(+0.86%)
Jun 26, 2019	65.14	65.54	64.53	64.93	1,236,150	+0.01(+0.01%)
Jun 25, 2019	64.55	65.28	63.98	64.93	1,472,131	+0.42(+0.65%)
Jun 24, 2019	64.85	65.30	64.43	64.51	933,380	-0.28(-0.43%)
Jun 21, 2019	64.34	65.22	63.54	64.79	2,370,644	+0.45(+0.70%)
Jun 20, 2019	63.95	64.44	63.64	64.34	1,409,086	+1.56(+2.48%)
Jun 19, 2019	63.01	63.31	62.36	62.78	1,471,075	-0.02(-0.03%)
Jun 18, 2019	61.78	63.55	61.70	62.80	1,171,097	+1.53(+2.50%)
Jun 17, 2019	61.21	62.23	60.73	61.27	941,331	-0.02(-0.03%)
Jun 14, 2019	61.89	62.17	61.21	61.29	1,199,201	-1.27(-2.02%)
Jun 13, 2019	61.74	62.59	61.63	62.55	1,077,682	+1.32(+2.15%)
Jun 12, 2019	61.33	61.53	60.86	61.24	695,447	-0.08(-0.12%)
Jun 11, 2019	61.71	62.62	61.15	61.31	1,076,488	+0.47(+0.78%)
Jun 10, 2019	60.30	61.45	60.30	60.84	1,571,611	+0.71(+1.18%)
Jun 07, 2019	60.64	60.71	59.76	60.13	1,400,992	-0.31(-0.52%)
Jun 06, 2019	60.29	60.85	59.55	60.45	1,572,829	+0.06(+0.10%)
Jun 05, 2019	60.24	60.45	58.71	60.39	1,840,227	+0.29(+0.48%)
Jun 04, 2019	57.88	60.10	57.64	60.10	2,454,858	+3.13(+5.49%)
Jun 03, 2019	54.92	57.04	54.80	56.97	2,191,615	+2.24(+4.10%)
May 31, 2019	55.93	56.05	54.66	54.73	1,429,935	-2.12(-3.72%)
May 30, 2019	57.15	57.95	56.66	56.85	961,928	-0.19(-0.34%)
May 29, 2019	56.66	57.15	56.05	57.04	1,330,065	-0.19(-0.34%)
May 28, 2019	58.35	58.65	57.12	57.23	1,281,513	-0.75(-1.29%)
May 24, 2019	58.32	58.57	57.51	57.98	855,351	+0.30(+0.51%)
May 23, 2019	58.65	58.76	57.43	57.69	1,219,485	-1.80(-3.02%)
May 22, 2019	60.10	60.29	59.41	59.49	923,626	-0.98(-1.62%)
May 21, 2019	59.45	60.61	59.45	60.46	1,297,749	+1.41(+2.38%)
May 20, 2019	59.57	60.14	58.98	59.06	1,024,195	-0.99(-1.64%)
May 17, 2019	60.23	60.72	59.81	60.04	1,117,615	-0.79(-1.30%)
May 16, 2019	61.49	61.61	60.71	60.83	1,520,569	-0.19(-0.30%)
May 15, 2019	60.89	61.90	60.57	61.02	1,746,632	-0.51(-0.84%)
May 14, 2019	61.26	62.11	61.26	61.53	1,788,476	+0.40(+0.65%)
May 13, 2019	62.52	62.62	60.45	61.14	1,358,871	-2.75(-4.30%)
May 10, 2019	63.79	64.20	62.58	63.89	1,220,812	+0.05(+0.08%)
May 09, 2019	63.50	63.95	62.67	63.84	918,697	-0.56(-0.88%)
May 08, 2019	64.11	64.80	63.74	64.40	1,193,815	-0.06(-0.09%)
May 07, 2019	64.23	64.51	63.62	64.46	1,411,174	-0.65(-1.00%)
May 06, 2019	65.33	65.61	64.40	65.11	1,404,692	-1.96(-2.92%)
May 03, 2019	65.89	67.11	65.83	67.06	1,450,574	+1.62(+2.47%)
May 02, 2019	65.93	66.95	64.73	65.45	1,645,773	-0.78(-1.17%)
May 01, 2019	66.57	66.97	65.93	66.22	1,468,736	-0.28(-0.42%)
Apr 30, 2019	67.65	67.87	65.77	66.50	1,346,617	-1.17(-1.73%)
Apr 29, 2019	67.37	68.04	66.91	67.67	1,188,541	+0.05(+0.07%)
Apr 26, 2019	67.02	68.26	64.45	67.62	2,602,233	-0.42(-0.62%)
Apr 25, 2019	68.94	68.94	67.97	68.04	1,618,976	-1.00(-1.45%)
Apr 24, 2019	70.34	70.34	69.04	69.05	955,868	-1.21(-1.73%)
Apr 23, 2019	70.06	70.60	69.32	70.26	1,708,610	+0.07(+0.10%)
Apr 22, 2019	70.70	71.04	70.18	70.19	882,602	-0.65(-0.92%)
Apr 18, 2019	70.60	70.90	69.77	70.84	1,134,696	+0.23(+0.32%)
Apr 17, 2019	71.64	72.65	70.55	70.61	1,281,411	-0.63(-0.89%)
Apr 16, 2019	70.82	71.36	70.27	71.25	1,148,920	+0.48(+0.68%)
Apr 15, 2019	71.20	71.63	70.45	70.77	948,840	+0.00(+0.00%)
Apr 12, 2019	69.85	70.92	69.48	70.77	2,159,196	+1.90(+2.75%)
Apr 11, 2019	68.95	69.56	68.67	68.87	1,263,281	+0.05(+0.07%)
Apr 10, 2019	68.69	69.16	67.97	68.82	756,082	+0.42(+0.62%)
Apr 09, 2019	68.47	68.78	67.70	68.40	854,718	-0.57(-0.83%)
Apr 08, 2019	69.45	69.76	68.83	68.97	1,582,782	-0.48(-0.69%)
Apr 05, 2019	69.13	69.68	69.00	69.45	1,468,130	+0.56(+0.82%)
Apr 04, 2019	68.19	69.02	68.12	68.89	1,251,418	+0.67(+0.99%)
Apr 03, 2019	67.30	69.08	66.90	68.21	2,198,288	+1.72(+2.59%)
Apr 02, 2019	66.32	67.23	65.76	66.49	1,550,119	+0.30(+0.45%)
Apr 01, 2019	64.61	66.30	64.46	66.20	1,323,670	+2.23(+3.48%)
Mar 29, 2019	64.18	64.54	63.53	63.97	2,088,263	-0.03(-0.04%)
Mar 28, 2019	63.40	64.10	63.31	64.00	919,490	+0.71(+1.12%)
Mar 27, 2019	63.16	63.65	62.56	63.29	1,504,006	+0.14(+0.23%)
Mar 26, 2019	63.24	63.76	62.65	63.14	1,114,643	+0.51(+0.82%)
Mar 25, 2019	63.25	63.64	62.41	62.63	1,507,677	-0.72(-1.13%)
Mar 22, 2019	66.04	66.04	63.27	63.35	1,795,752	-3.26(-4.90%)
Mar 21, 2019	66.11	67.34	66.11	66.61	1,411,805	+0.31(+0.47%)
Mar 20, 2019	66.15	66.79	65.56	66.30	1,228,587	+0.10(+0.15%)
Mar 19, 2019	66.84	67.38	65.91	66.20	1,399,077	+0.05(+0.08%)
Mar 18, 2019	66.34	66.34	64.29	66.15	1,696,911	-0.15(-0.23%)
Mar 15, 2019	66.97	67.65	66.11	66.30	2,955,120	-0.83(-1.24%)
Mar 14, 2019	68.35	68.46	66.77	67.13	1,429,835	-1.36(-1.98%)
Mar 13, 2019	68.30	69.19	67.91	68.49	1,177,808	+0.55(+0.81%)
Mar 12, 2019	67.95	68.63	67.80	67.94	1,158,752	+0.39(+0.58%)
Mar 11, 2019	66.50	67.76	66.41	67.54	945,037	+1.46(+2.22%)
Mar 08, 2019	66.20	66.67	65.56	66.08	1,380,250	-0.79(-1.18%)
Mar 07, 2019	68.82	68.94	65.79	66.87	1,780,374	-2.31(-3.34%)
Mar 06, 2019	68.94	69.78	68.51	69.17	1,267,235	+0.13(+0.18%)
Mar 05, 2019	69.40	69.50	68.45	69.05	1,152,492	-0.48(-0.69%)
Mar 04, 2019	69.71	70.07	68.30	69.53	1,099,418	-0.09(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.