Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	100.94	100.96	94.73	95.31	1,806,947	-5.51(-5.46%)
Oct 28, 2021	98.03	101.02	98.03	100.81	1,142,658	+4.11(+4.25%)
Oct 27, 2021	99.22	99.46	96.66	96.70	1,184,652	-2.84(-2.85%)
Oct 26, 2021	99.95			99.54	774,395	-0.13(-0.13%)
Oct 25, 2021	99.35	100.10	98.30	99.67	863,974	+1.12(+1.13%)
Oct 22, 2021	98.92	99.65	97.93	98.55	1,157,967	+0.13(+0.13%)
Oct 21, 2021	98.71	98.98	97.29	98.42	726,413	-0.75(-0.76%)
Oct 20, 2021	98.16	99.46	98.08	99.17	445,800	+0.93(+0.94%)
Oct 19, 2021	98.62	98.76	97.31	98.25	875,081	+0.24(+0.24%)
Oct 18, 2021	97.75	98.67	97.13	98.01	598,583	-0.36(-0.36%)
Oct 15, 2021	99.47	99.53	98.29	98.37	905,563	+0.06(+0.07%)
Oct 14, 2021	95.67	98.49	95.26	98.30	1,377,973	+3.19(+3.35%)
Oct 13, 2021	95.41	95.74	93.97	95.12	1,078,972	-0.30(-0.32%)
Oct 12, 2021	95.36	95.81	94.68	95.42	993,048	-0.47(-0.49%)
Oct 11, 2021	96.45	97.25	95.84	95.89	541,261	-0.51(-0.53%)
Oct 08, 2021	96.13	96.66	95.56	96.40	996,078	+0.21(+0.22%)
Oct 07, 2021	95.63	97.31	95.07	96.19	788,176	+1.71(+1.81%)
Oct 06, 2021	94.53	95.25	92.82	94.47	1,269,164	-1.37(-1.43%)
Oct 05, 2021	93.87	96.30	93.22	95.85	1,338,034	+2.30(+2.46%)
Oct 04, 2021	94.42	95.36	92.48	93.55	1,671,177	-0.36(-0.38%)
Oct 01, 2021	93.24	94.66	92.75	93.91	1,348,177	+1.61(+1.75%)
Sep 30, 2021	95.55	95.74	92.28	92.29	1,211,064	-2.99(-3.13%)
Sep 29, 2021	95.83	96.15	94.68	95.28	1,202,999	-0.53(-0.55%)
Sep 28, 2021	96.99	97.53	95.64	95.81	787,651	-0.84(-0.87%)
Sep 27, 2021	94.22	97.21	94.22	96.66	896,405	+3.02(+3.23%)
Sep 24, 2021	92.93	94.06	92.77	93.63	564,676	+0.35(+0.37%)
Sep 23, 2021	92.34	94.79	92.34	93.28	769,623	+1.51(+1.65%)
Sep 22, 2021	92.07	93.82	91.70	91.77	930,882	+0.91(+1.00%)
Sep 21, 2021	92.03	92.30	90.15	90.87	998,509	-0.43(-0.47%)
Sep 20, 2021	91.99	92.77	90.00	91.30	1,243,110	-3.15(-3.34%)
Sep 17, 2021	95.09	95.89	93.38	94.45	2,106,394	-1.71(-1.78%)
Sep 16, 2021	97.37	97.72	96.11	96.16	689,660	-0.96(-0.99%)
Sep 15, 2021	95.62	97.14	95.47	97.12	1,345,882	+1.38(+1.44%)
Sep 14, 2021	100.77	100.77	95.70	95.74	1,528,742	-4.59(-4.57%)
Sep 13, 2021	100.66	101.26	99.13	100.33	864,717	+0.66(+0.67%)
Sep 10, 2021	100.28	101.35	99.60	99.66	681,715	+0.09(+0.09%)
Sep 09, 2021	98.56	101.02	98.18	99.57	990,203	+0.07(+0.07%)
Sep 08, 2021	101.77	102.04	99.31	99.50	1,122,833	-2.44(-2.39%)
Sep 07, 2021	102.08	102.62	101.47	101.94	542,257	-0.54(-0.52%)
Sep 03, 2021	103.24	103.57	102.09	102.48	611,998	-0.66(-0.64%)
Sep 02, 2021	102.98	104.33	102.58	103.13	821,756	+0.47(+0.46%)
Sep 01, 2021	103.31	103.56	101.57	102.66	778,849	-0.36(-0.35%)
Aug 31, 2021	103.17	103.56	102.50	103.02	1,041,677	-0.38(-0.37%)
Aug 30, 2021	105.30	105.61	103.28	103.41	1,035,630	-1.54(-1.47%)
Aug 27, 2021	103.14	105.38	103.14	104.94	498,408	+2.51(+2.45%)
Aug 26, 2021	103.85	104.02	102.19	102.43	484,473	-1.22(-1.18%)
Aug 25, 2021	102.85	104.19	102.20	103.65	669,533	+0.75(+0.72%)
Aug 24, 2021	102.18	103.61	102.15	102.91	656,387	+1.14(+1.12%)
Aug 23, 2021	100.97	102.33	100.97	101.77	730,185	+1.71(+1.71%)
Aug 20, 2021	99.56	100.69	99.39	100.06	570,047	+0.15(+0.15%)
Aug 19, 2021	99.69	100.89	98.76	99.91	826,619	-1.38(-1.37%)
Aug 18, 2021	102.33	103.61	101.06	101.29	520,899	-1.60(-1.56%)
Aug 17, 2021	103.52	103.84	101.39	102.90	477,112	-1.56(-1.49%)
Aug 16, 2021	104.32	104.89	102.76	104.45	507,132	-0.88(-0.84%)
Aug 13, 2021	105.65	106.18	105.08	105.34	426,059	-0.56(-0.53%)
Aug 12, 2021	106.04	106.51	104.25	105.90	656,376	-0.39(-0.37%)
Aug 11, 2021	105.09	106.34	104.33	106.29	665,564	+2.09(+2.01%)
Aug 10, 2021	102.52	105.09	102.52	104.20	502,916	+1.49(+1.45%)
Aug 09, 2021	101.86	103.11	101.28	102.70	495,967	-0.01(-0.01%)
Aug 06, 2021	101.84	103.35	101.83	102.71	541,746	+2.03(+2.02%)
Aug 05, 2021	101.08	102.11	100.52	100.68	699,520	+1.43(+1.44%)
Aug 04, 2021	101.22	101.83	99.22	99.25	505,520	-2.50(-2.46%)
Aug 03, 2021	102.07	102.88	99.15	101.76	907,564	-0.10(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.