Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	63.34	64.02	63.21	63.89	1,235,575	+0.22(+0.35%)
Feb 27, 2017	63.89	64.25	63.51	63.66	1,009,234	-0.15(-0.24%)
Feb 24, 2017	63.24	63.88	63.17	63.81	808,577	+0.02(+0.02%)
Feb 23, 2017	64.43	64.65	63.62	63.80	915,516	-0.25(-0.40%)
Feb 22, 2017	64.06	64.84	63.97	64.05	1,251,181	-0.37(-0.58%)
Feb 21, 2017	63.87	64.52	63.81	64.43	1,314,794	+0.54(+0.85%)
Feb 17, 2017		63.89	63.89	63.89	0	-0.28(-0.43%)
Feb 16, 2017	64.37	64.55	64.00	64.16	1,152,906	-0.22(-0.35%)
Feb 15, 2017	63.98	64.42	63.74	64.39	1,706,718	+0.24(+0.37%)
Feb 14, 2017	63.37	64.20	63.34	64.15	1,020,576	+0.41(+0.65%)
Feb 13, 2017	63.40	64.01	63.30	63.73	1,151,477	+0.56(+0.88%)
Feb 10, 2017	62.83	63.29	62.80	63.18	992,607	+0.70(+1.12%)
Feb 09, 2017	61.98	62.70	61.98	62.48	835,427	+0.50(+0.81%)
Feb 08, 2017	61.80	61.99	61.41	61.98	893,476	+0.13(+0.21%)
Feb 07, 2017	62.07	62.66	61.64	61.85	1,386,900	-0.61(-0.97%)
Feb 06, 2017	61.96	62.60	61.75	62.45	1,208,776	+0.44(+0.71%)
Feb 03, 2017	61.90	62.64	61.76	62.02	1,272,293	+0.22(+0.36%)
Feb 02, 2017	62.00	62.38	61.43	61.79	1,445,816	-0.54(-0.87%)
Feb 01, 2017	61.94	62.56	61.74	62.33	1,730,611	+0.64(+1.03%)
Jan 31, 2017	61.78	62.56	61.15	61.70	2,043,483	-0.10(-0.15%)
Jan 30, 2017	61.29	61.90	61.00	61.79	1,707,203	-0.06(-0.10%)
Jan 27, 2017	60.97	62.46	59.53	61.86	4,713,413	-2.06(-3.23%)
Jan 26, 2017	63.20	64.07	62.79	63.92	2,820,948	+0.72(+1.13%)
Jan 25, 2017	62.55	63.26	62.16	63.20	2,048,070	+0.93(+1.50%)
Jan 24, 2017	61.51	62.53	61.31	62.27	1,625,344	+1.15(+1.89%)
Jan 23, 2017	61.22	61.61	60.69	61.12	1,279,500	+0.02(+0.04%)
Jan 20, 2017	60.90	61.78	60.52	61.09	2,973,297	+0.57(+0.95%)
Jan 19, 2017	61.56	61.70	60.36	60.52	2,428,693	-0.93(-1.52%)
Jan 18, 2017	61.47	61.73	61.16	61.45	1,590,087	+0.20(+0.33%)
Jan 17, 2017	61.94	62.01	61.19	61.25	1,853,892	-0.76(-1.22%)
Jan 13, 2017		62.01	62.01	62.01	0	-0.34(-0.55%)
Jan 12, 2017	62.66	63.07	61.29	62.35	1,717,755	-0.60(-0.95%)
Jan 11, 2017	61.77	63.01	61.65	62.95	2,081,035	+1.39(+2.25%)
Jan 10, 2017	61.16	61.80	60.94	61.56	1,283,389	+0.57(+0.94%)
Jan 09, 2017	61.55	62.36	60.92	60.99	1,549,171	-0.71(-1.15%)
Jan 06, 2017	61.79	62.02	61.27	61.70	1,397,144	+0.02(+0.03%)
Jan 05, 2017	61.51	62.11	61.16	61.68	2,579,833	+0.24(+0.39%)
Jan 04, 2017	60.72	61.58	60.65	61.44	1,231,741	+1.00(+1.66%)
Jan 03, 2017	60.38	61.00	59.63	60.44	1,596,025	+0.57(+0.94%)
Dec 30, 2016		59.87	59.87	59.87	0	-0.25(-0.41%)
Dec 29, 2016	60.31	60.62	59.98	60.12	648,129	-0.05(-0.08%)
Dec 28, 2016	61.20	61.57	60.14	60.17	772,783	-0.72(-1.18%)
Dec 27, 2016	60.91	61.18	60.67	60.88	616,589	-0.06(-0.10%)
Dec 23, 2016		60.95	60.95	60.95	0	+0.50(+0.83%)
Dec 22, 2016	60.61	61.01	60.08	60.45	756,981	-0.37(-0.60%)
Dec 21, 2016	60.83	61.20	60.42	60.81	928,237	+0.10(+0.16%)
Dec 20, 2016	60.91	61.00	60.48	60.72	835,258	+0.05(+0.08%)
Dec 19, 2016	60.39	60.71	60.30	60.67	1,116,507	+0.14(+0.24%)
Dec 16, 2016	61.46	61.46	60.33	60.53	2,937,529	-0.67(-1.09%)
Dec 15, 2016	59.98	61.24	59.74	61.20	2,214,318	+0.98(+1.63%)
Dec 14, 2016	61.14	61.59	60.14	60.22	2,348,302	-1.14(-1.86%)
Dec 13, 2016	60.90	61.52	60.87	61.35	1,858,010	+0.53(+0.88%)
Dec 12, 2016	61.18	61.56	60.61	60.82	1,644,787	-0.23(-0.38%)
Dec 09, 2016	61.28	61.42	60.76	61.05	1,832,496	-0.45(-0.73%)
Dec 08, 2016	61.01	61.67	60.65	61.50	2,362,893	+0.69(+1.13%)
Dec 07, 2016	59.75	60.84	59.30	60.81	2,388,912	+1.18(+1.98%)
Dec 06, 2016	59.18	60.13	58.76	59.63	2,745,090	+0.22(+0.37%)
Dec 05, 2016	59.48	60.00	59.15	59.41	2,510,769	+0.40(+0.67%)
Dec 02, 2016	58.80	59.56	58.78	59.02	1,425,250	+0.17(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.