Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	100.93	101.78	99.02	99.70	1,275,986	-1.26(-1.25%)
Mar 30, 2021	99.89	101.98	99.51	100.96	885,530	+1.20(+1.21%)
Mar 29, 2021	101.24	102.66	99.64	99.76	691,493	-2.26(-2.22%)
Mar 26, 2021	102.38	102.93	100.16	102.02	1,149,749	+0.99(+0.98%)
Mar 25, 2021	97.84	101.58	97.52	101.03	1,046,442	+2.56(+2.60%)
Mar 24, 2021	97.70	100.66	97.40	98.47	1,083,104	+1.96(+2.03%)
Mar 23, 2021	100.09	101.21	96.07	96.52	1,400,434	-5.10(-5.02%)
Mar 22, 2021	100.41	102.03	99.84	101.61	1,120,786	+0.39(+0.39%)
Mar 19, 2021	101.48	102.77	98.92	101.22	4,396,770	-0.82(-0.80%)
Mar 18, 2021	102.36	104.71	101.78	102.04	934,440	+0.16(+0.16%)
Mar 17, 2021	100.65	102.06	99.71	101.88	1,023,499	+1.59(+1.59%)
Mar 16, 2021	102.59	103.29	99.41	100.28	1,069,799	-2.40(-2.34%)
Mar 15, 2021	105.79	106.20	100.83	102.68	1,321,150	-3.54(-3.33%)
Mar 12, 2021	106.66	107.17	105.60	106.22	478,786	-0.01(-0.01%)
Mar 11, 2021	105.99	107.12	105.31	106.23	766,673	+1.00(+0.95%)
Mar 10, 2021	103.51	106.16	103.15	105.23	897,771	+2.32(+2.26%)
Mar 09, 2021	105.12	105.49	102.85	102.91	945,084	-1.92(-1.83%)
Mar 08, 2021	104.10	106.95	103.62	104.83	801,899	+1.06(+1.02%)
Mar 05, 2021	101.15	104.22	99.32	103.77	926,986	+3.68(+3.68%)
Mar 04, 2021	102.09	102.83	97.72	100.08	879,062	-2.32(-2.27%)
Mar 03, 2021	101.96	103.49	101.61	102.41	1,256,327	+0.39(+0.38%)
Mar 02, 2021	100.46	102.88	100.46	102.02	1,209,670	+1.35(+1.34%)
Mar 01, 2021	99.99	102.00	99.56	100.67	905,691	+2.32(+2.36%)
Feb 26, 2021	98.23	99.42	96.46	98.35	1,082,076	-0.81(-0.82%)
Feb 25, 2021	102.61	102.98	99.06	99.16	808,528	-2.89(-2.83%)
Feb 24, 2021	100.96	102.94	100.62	102.05	924,419	+0.91(+0.90%)
Feb 23, 2021	102.00	102.00	99.61	101.14	731,859	-0.94(-0.93%)
Feb 22, 2021	100.41	102.61	100.01	102.08	836,465	+1.34(+1.33%)
Feb 19, 2021	98.33	101.39	98.15	100.74	820,445	+2.75(+2.81%)
Feb 18, 2021	98.76	99.07	97.20	97.99	708,179	-1.25(-1.26%)
Feb 17, 2021	98.79	99.51	97.22	99.24	707,443	-0.06(-0.06%)
Feb 16, 2021	98.56	100.12	98.56	99.30	1,301,872	+0.98(+1.00%)
Feb 12, 2021	96.31	98.62	96.26	98.32	1,134,291	+2.48(+2.58%)
Feb 11, 2021	95.09	96.58	94.41	95.84	816,550	+1.24(+1.31%)
Feb 10, 2021	96.35	96.35	93.81	94.60	819,932	-0.87(-0.91%)
Feb 09, 2021	96.66	96.74	95.19	95.48	651,360	-1.25(-1.29%)
Feb 08, 2021	94.96	96.99	94.49	96.73	818,650	+2.66(+2.83%)
Feb 05, 2021	92.92	94.23	92.23	94.06	560,035	+2.09(+2.27%)
Feb 04, 2021	92.51	93.08	91.70	91.97	744,989	-0.39(-0.42%)
Feb 03, 2021	91.71	92.84	91.42	92.36	685,007	+0.55(+0.60%)
Feb 02, 2021	91.21	92.39	89.77	91.81	1,556,108	+1.80(+2.00%)
Feb 01, 2021	90.01	90.25	88.04	90.01	1,187,811	+1.49(+1.68%)
Jan 29, 2021	90.53	91.52	86.65	88.53	2,972,488	-1.41(-1.57%)
Jan 28, 2021	91.18	91.18	89.75	89.94	1,552,857	-0.34(-0.38%)
Jan 27, 2021	91.30	91.97	89.59	90.28	1,103,885	-2.76(-2.97%)
Jan 26, 2021	95.24	95.33	92.86	93.05	956,887	-1.20(-1.27%)
Jan 25, 2021	94.26	95.57	92.97	94.24	956,784	-1.37(-1.43%)
Jan 22, 2021	94.22	96.23	93.33	95.61	1,181,174	+0.27(+0.28%)
Jan 21, 2021	95.21	96.40	94.62	95.34	787,602	+0.24(+0.26%)
Jan 20, 2021	94.90	95.24	93.77	95.10	549,590	+0.70(+0.74%)
Jan 19, 2021	94.89	95.00	93.39	94.40	555,195	+0.08(+0.09%)
Jan 15, 2021	95.07	95.30	93.35	94.31	659,244	-1.53(-1.60%)
Jan 14, 2021	96.56	96.65	94.59	95.84	985,067	-0.10(-0.10%)
Jan 13, 2021	98.46	99.18	95.74	95.94	1,073,238	-3.12(-3.15%)
Jan 12, 2021	96.58	99.26	96.18	99.07	932,702	+2.60(+2.70%)
Jan 11, 2021	94.22	96.56	93.79	96.47	732,913	+1.30(+1.36%)
Jan 08, 2021	96.32	97.06	93.85	95.17	935,429	-1.69(-1.75%)
Jan 07, 2021	97.44	98.29	96.47	96.86	1,141,078	+0.45(+0.47%)
Jan 06, 2021	92.83	97.84	92.63	96.41	1,327,149	+5.11(+5.60%)
Jan 05, 2021	88.91	92.25	88.91	91.30	1,105,127	+2.57(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.