Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	51.82	52.23	50.52	51.22	4,765,236	-4.04(-7.30%)
Jul 28, 2016	54.84	55.61	54.47	55.26	1,772,279	+0.04(+0.07%)
Jul 27, 2016	55.01	55.55	54.71	55.22	2,608,808	+0.26(+0.47%)
Jul 26, 2016	56.48	56.48	54.32	54.96	2,507,565	-1.66(-2.94%)
Jul 25, 2016	56.48	56.64	55.85	56.62	1,283,364	+0.14(+0.25%)
Jul 22, 2016	56.49	56.93	56.17	56.48	1,369,721	-0.07(-0.13%)
Jul 21, 2016	56.46	56.61	55.95	56.55	1,143,469	+0.09(+0.17%)
Jul 20, 2016	56.12	56.72	55.81	56.46	1,238,074	+0.39(+0.70%)
Jul 19, 2016	56.14	56.52	56.03	56.06	1,004,031	-0.47(-0.83%)
Jul 18, 2016	55.90	56.65	55.71	56.54	1,070,130	+0.51(+0.91%)
Jul 15, 2016	56.50	56.53	55.74	56.03	1,368,108	-0.27(-0.49%)
Jul 14, 2016	56.18	56.45	55.70	56.30	1,589,875	+0.75(+1.36%)
Jul 13, 2016	55.52	55.70	55.22	55.55	1,328,952	+0.30(+0.54%)
Jul 12, 2016	54.88	55.43	54.88	55.25	1,389,015	+0.99(+1.82%)
Jul 11, 2016	54.01	54.78	53.91	54.26	1,474,843	+0.46(+0.85%)
Jul 08, 2016	53.33	52.60	52.60	53.80	1,699,755	+1.20(+2.28%)
Jul 07, 2016	52.15	53.01	52.00	52.60	2,271,470	+0.71(+1.38%)
Jul 06, 2016	51.29	51.92	50.40	51.89	3,444,411	+0.35(+0.69%)
Jul 05, 2016	53.18	53.40	51.39	51.53	2,813,044	-1.99(-3.71%)
Jul 01, 2016	53.42	53.52	53.52	53.52	2,064,380	+0.20(+0.38%)
Jun 30, 2016	53.08	53.32	52.31	53.32	3,602,885	+0.46(+0.88%)
Jun 29, 2016	52.98	53.16	52.19	52.85	3,144,797	+0.63(+1.20%)
Jun 28, 2016	52.37	52.51	51.44	52.23	1,968,644	+0.55(+1.06%)
Jun 27, 2016	52.90	53.03	51.19	51.68	2,738,781	-2.04(-3.80%)
Jun 24, 2016	54.73	55.59	53.65	53.72	3,885,425	-3.61(-6.30%)
Jun 23, 2016	56.80	57.33	56.73	57.33	848,649	+1.12(+2.00%)
Jun 22, 2016	56.72	57.05	56.14	56.21	668,879	-0.38(-0.68%)
Jun 21, 2016	56.70	56.74	55.94	56.59	1,459,604	+0.08(+0.14%)
Jun 20, 2016	56.79	57.59	56.47	56.51	1,665,393	+0.46(+0.81%)
Jun 17, 2016	56.36	56.94	55.86	56.06	3,159,533	-0.24(-0.43%)
Jun 16, 2016	55.63	56.36	55.04	56.30	1,390,942	+0.02(+0.04%)
Jun 15, 2016	56.24	57.07	56.15	56.28	1,428,111	+0.19(+0.34%)
Jun 14, 2016	56.67	57.27	55.56	56.09	1,465,758	-0.89(-1.56%)
Jun 13, 2016	56.74	58.22	56.38	56.98	2,147,190	+0.09(+0.17%)
Jun 10, 2016	55.55	57.01	55.53	56.88	2,540,101	+0.87(+1.56%)
Jun 09, 2016	56.65	57.44	55.80	56.01	2,282,358	-1.44(-2.50%)
Jun 08, 2016	58.39	58.62	57.37	57.44	1,858,678	-0.73(-1.26%)
Jun 07, 2016	57.67	58.50	57.61	58.18	1,226,887	+0.50(+0.87%)
Jun 06, 2016	57.05	57.92	56.91	57.68	1,441,794	+0.90(+1.58%)
Jun 03, 2016	57.45	57.51	56.35	56.78	1,264,082	-0.73(-1.28%)
Jun 02, 2016	57.44	57.70	56.82	57.51	1,103,259	-0.16(-0.28%)
Jun 01, 2016	56.97	57.71	56.61	57.68	1,012,852	+0.44(+0.76%)
May 31, 2016	57.53	57.90	57.03	57.24	1,114,263	-0.31(-0.54%)
May 27, 2016	57.45	57.55	57.55	57.55	788,061	+0.07(+0.12%)
May 26, 2016	58.22	58.53	57.29	57.48	817,126	-0.65(-1.11%)
May 25, 2016	57.44	58.33	57.31	58.13	1,437,871	+0.94(+1.65%)
May 24, 2016	57.24	57.79	57.08	57.19	843,685	+0.09(+0.16%)
May 23, 2016	57.08	57.54	56.86	57.09	908,171	-0.09(-0.15%)
May 20, 2016	57.44	57.93	57.01	57.18	929,296	+0.20(+0.36%)
May 19, 2016	57.01	57.63	56.66	56.98	1,114,152	-0.33(-0.57%)
May 18, 2016	58.13	58.43	56.98	57.30	1,376,978	-1.38(-2.35%)
May 17, 2016	57.58	59.29	57.20	58.68	2,224,813	+1.04(+1.80%)
May 16, 2016	57.05	57.96	56.96	57.65	1,181,107	+0.88(+1.55%)
May 13, 2016	58.26	58.56	56.68	56.76	2,450,516	-1.60(-2.74%)
May 12, 2016	59.40	59.77	58.22	58.36	1,363,226	-0.45(-0.77%)
May 11, 2016	59.19	59.39	58.74	58.82	1,009,071	-0.34(-0.58%)
May 10, 2016	58.51	59.29	58.27	59.16	1,474,863	+0.82(+1.40%)
May 09, 2016	58.82	58.99	58.14	58.34	1,008,262	-0.86(-1.45%)
May 06, 2016	58.63	59.44	58.63	59.20	846,273	+0.45(+0.77%)
May 05, 2016	59.86	60.03	58.72	58.75	1,018,255	-0.52(-0.87%)
May 04, 2016	59.07	60.18	58.72	59.26	1,423,681	-0.19(-0.32%)
May 03, 2016	59.53	59.60	59.08	59.45	1,324,264	-0.68(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.