Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	67.73	68.64	67.47	68.51	1,036,322	+0.79(+1.16%)
Dec 30, 2019	67.72	68.18	67.39	67.73	644,178	+0.01(+0.01%)
Dec 27, 2019	68.51	68.51	67.61	67.72	747,683	-0.45(-0.66%)
Dec 26, 2019	68.43	68.43	67.65	68.17	326,675	-0.14(-0.20%)
Dec 24, 2019	68.40	68.50	67.99	68.31	187,875	+0.09(+0.13%)
Dec 23, 2019	67.86	68.31	67.46	68.22	589,884	+0.30(+0.45%)
Dec 20, 2019	69.39	69.39	67.85	67.92	3,304,015	-1.16(-1.68%)
Dec 19, 2019	69.18	69.52	68.60	69.07	1,146,658	+0.13(+0.19%)
Dec 18, 2019	68.64	69.01	68.10	68.94	1,012,803	+0.31(+0.45%)
Dec 17, 2019	68.22	68.72	68.01	68.63	1,535,107	+0.41(+0.61%)
Dec 16, 2019	68.73	69.07	68.05	68.22	1,235,040	+0.30(+0.45%)
Dec 13, 2019	68.80	69.32	67.60	67.92	1,185,789	-0.62(-0.91%)
Dec 12, 2019	65.99	68.67	65.80	68.54	1,459,211	+2.50(+3.79%)
Dec 11, 2019	65.73	66.22	65.48	66.04	839,189	+0.67(+1.02%)
Dec 10, 2019	66.07	66.16	65.09	65.37	890,090	-0.99(-1.50%)
Dec 09, 2019	66.69	66.78	66.03	66.36	821,062	-0.08(-0.12%)
Dec 06, 2019	65.86	66.87	65.29	66.44	1,479,819	+1.55(+2.39%)
Dec 05, 2019	64.80	65.14	64.35	64.89	1,293,641	+0.57(+0.89%)
Dec 04, 2019	65.48	66.04	64.27	64.31	1,951,497	-0.43(-0.66%)
Dec 03, 2019	65.92	66.16	64.55	64.74	1,613,781	-2.45(-3.65%)
Dec 02, 2019	67.56	68.40	67.18	67.19	1,085,860	+0.01(+0.01%)
Nov 29, 2019	67.48	67.78	67.11	67.18	347,733	-0.62(-0.91%)
Nov 27, 2019	67.42	67.93	66.91	67.80	791,702	+0.58(+0.87%)
Nov 26, 2019	67.82	68.14	67.18	67.22	1,273,320	-0.64(-0.95%)
Nov 25, 2019	66.88	67.97	66.48	67.86	1,080,598	+1.35(+2.02%)
Nov 22, 2019	66.98	67.78	66.41	66.52	1,154,599	+0.02(+0.03%)
Nov 21, 2019	66.06	66.77	65.59	66.50	892,094	+0.60(+0.91%)
Nov 20, 2019	66.70	67.16	65.62	65.90	1,012,935	-1.36(-2.03%)
Nov 19, 2019	68.30	68.30	66.85	67.26	876,164	-0.69(-1.02%)
Nov 18, 2019	67.98	67.98	66.83	67.96	1,070,989	-0.34(-0.50%)
Nov 15, 2019	69.01	69.04	68.08	68.30	918,383	-0.14(-0.20%)
Nov 14, 2019	68.28	68.89	68.02	68.44	979,389	-0.12(-0.18%)
Nov 13, 2019	69.67	69.75	68.50	68.56	1,068,660	-2.05(-2.90%)
Nov 12, 2019	70.92	71.39	70.21	70.60	1,326,203	-0.27(-0.39%)
Nov 11, 2019	71.28	71.50	70.56	70.88	862,793	-1.05(-1.45%)
Nov 08, 2019	70.62	72.00	70.04	71.92	1,878,061	+0.81(+1.13%)
Nov 07, 2019	70.34	71.24	69.91	71.12	1,952,824	+1.60(+2.31%)
Nov 06, 2019	69.41	69.82	68.67	69.52	1,060,260	-0.21(-0.31%)
Nov 05, 2019	69.75	70.52	69.41	69.73	1,679,509	+0.29(+0.42%)
Nov 04, 2019	68.58	69.48	68.28	69.44	1,186,671	+1.74(+2.57%)
Nov 01, 2019	65.88	68.03	65.51	67.70	1,133,602	+2.51(+3.85%)
Oct 31, 2019	65.91	66.00	64.19	65.19	1,085,104	-0.99(-1.50%)
Oct 30, 2019	66.42	66.42	65.29	66.18	1,153,392	-0.81(-1.22%)
Oct 29, 2019	66.62	67.72	66.35	67.00	1,088,127	+0.00(+0.00%)
Oct 28, 2019	65.86	67.72	65.59	67.00	2,813,782	+1.60(+2.45%)
Oct 25, 2019	62.74	66.24	61.47	65.39	3,783,536	+1.05(+1.64%)
Oct 24, 2019	64.83	65.13	63.47	64.34	1,578,755	+0.20(+0.31%)
Oct 23, 2019	63.75	64.22	63.04	64.14	1,015,132	+0.51(+0.79%)
Oct 22, 2019	63.03	63.89	61.89	63.63	747,652	+0.52(+0.83%)
Oct 21, 2019	63.52	63.70	62.82	63.11	1,121,768	+0.45(+0.73%)
Oct 18, 2019	62.28	62.83	62.23	62.66	922,933	+0.32(+0.51%)
Oct 17, 2019	62.91	63.19	61.87	62.34	750,647	-0.28(-0.45%)
Oct 16, 2019	63.12	64.25	62.56	62.62	1,148,606	+0.11(+0.18%)
Oct 15, 2019	62.10	63.28	61.84	62.51	839,942	+0.54(+0.87%)
Oct 14, 2019	61.49	62.20	60.84	61.97	1,117,708	-0.27(-0.44%)
Oct 11, 2019	61.09	63.03	61.09	62.25	1,251,768	+2.42(+4.04%)
Oct 10, 2019	59.86	60.49	59.25	59.83	1,030,507	+0.38(+0.63%)
Oct 09, 2019	59.55	59.81	58.90	59.45	1,075,399	+0.61(+1.03%)
Oct 08, 2019	59.87	59.87	58.84	58.84	1,190,321	-1.52(-2.51%)
Oct 07, 2019	60.77	61.23	60.12	60.36	723,352	-0.57(-0.93%)
Oct 04, 2019	60.66	61.21	60.21	60.93	918,500	+0.21(+0.35%)
Oct 03, 2019	59.89	60.73	59.25	60.71	925,412	+0.62(+1.03%)
Oct 02, 2019	60.54	61.04	59.72	60.09	1,102,692	-1.36(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.