Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	20.24	20.59	20.22	20.43	5,766,062	+0.01(+0.03%)
Jul 30, 2008	19.36	20.50	19.35	20.42	7,993,188	+0.12(+0.59%)
Jul 29, 2008	20.31	21.13	20.04	20.31	6,961,152	-0.32(-1.54%)
Jul 28, 2008	20.50	21.03	20.35	20.62	7,205,053	+0.13(+0.63%)
Jul 25, 2008	22.13	22.15	20.29	20.49	7,979,923	-2.13(-9.40%)
Jul 24, 2008	22.86	23.16	22.54	22.62	3,371,311	-0.32(-1.41%)
Jul 23, 2008	23.10	23.12	22.63	22.94	2,066,840	-0.08(-0.36%)
Jul 22, 2008	23.22	23.29	22.43	23.02	3,107,398	-0.32(-1.36%)
Jul 21, 2008	23.49	23.54	23.13	23.34	1,716,266	+0.00(+0.01%)
Jul 18, 2008	23.15	23.66	23.15	23.34	2,128,566	-0.11(-0.45%)
Jul 17, 2008	23.08	23.49	22.95	23.44	4,130,007	+0.40(+1.73%)
Jul 16, 2008	22.77	23.07	22.32	23.04	1,997,778	+0.31(+1.38%)
Jul 15, 2008	22.64	23.09	22.31	22.73	2,390,962	-0.07(-0.30%)
Jul 14, 2008	23.01	23.11	22.63	22.80	2,541,832	+0.05(+0.22%)
Jul 11, 2008	22.69	22.96	22.33	22.75	1,873,305	-0.14(-0.60%)
Jul 10, 2008	23.30	23.51	22.62	22.88	3,241,033	+0.18(+0.81%)
Jul 09, 2008	22.66	23.07	22.55	22.70	3,267,959	-0.16(-0.72%)
Jul 08, 2008	22.52	22.92	22.11	22.86	3,359,396	+0.24(+1.04%)
Jul 07, 2008	22.55	22.95	22.42	22.63	3,372,831	+0.18(+0.80%)
Jul 04, 2008	22.51	22.80	22.01	22.45	3,309,027	+0.00(+0.00%)
Jul 03, 2008	22.51	22.80	22.01	22.45	3,309,027	-0.08(-0.35%)
Jul 02, 2008	23.31	23.42	22.53	22.53	3,919,993	-0.81(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.