Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	20.11	20.41	19.23	19.26	5,847,779	-0.15(-0.79%)
Jan 28, 2010	19.76	19.89	19.19	19.42	2,486,410	-0.37(-1.86%)
Jan 27, 2010	19.65	19.84	19.31	19.78	1,938,937	+0.12(+0.62%)
Jan 26, 2010	19.70	20.04	19.59	19.66	1,593,119	-0.14(-0.71%)
Jan 25, 2010	19.88	20.01	19.78	19.80	1,228,223	+0.24(+1.22%)
Jan 22, 2010	19.96	20.16	19.54	19.56	2,206,791	-0.46(-2.28%)
Jan 21, 2010	20.83	20.92	20.02	20.02	2,376,543	-0.74(-3.58%)
Jan 20, 2010	20.79	20.79	20.40	20.76	1,661,721	-0.30(-1.42%)
Jan 19, 2010	20.60	21.07	20.48	21.06	1,392,103	+0.47(+2.30%)
Jan 15, 2010	20.66	20.59	20.59	20.59	3,815,711	-0.10(-0.46%)
Jan 14, 2010	20.91	21.07	20.62	20.68	1,815,177	-0.30(-1.43%)
Jan 13, 2010	20.56	21.09	20.44	20.98	2,180,367	+0.45(+2.21%)
Jan 12, 2010	20.46	20.58	20.25	20.53	3,042,705	-0.22(-1.05%)
Jan 11, 2010	20.90	20.95	20.64	20.75	1,255,384	+0.01(+0.05%)
Jan 08, 2010	20.60	20.77	20.50	20.74	1,251,980	+0.05(+0.26%)
Jan 07, 2010	20.55	20.85	20.49	20.68	1,579,171	+0.05(+0.25%)
Jan 06, 2010	20.75	21.12	20.43	20.63	4,547,288	-0.14(-0.67%)
Jan 05, 2010	21.08	21.16	20.57	20.77	3,330,598	-0.27(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.