Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	29.37	29.61	29.29	29.44	1,193,819	+0.05(+0.15%)
Dec 30, 2010	29.38	29.48	29.28	29.40	879,147	-0.01(-0.05%)
Dec 29, 2010	29.24	29.51	29.23	29.41	1,474,722	+0.26(+0.89%)
Dec 28, 2010	28.99	29.18	28.93	29.15	1,050,857	+0.16(+0.56%)
Dec 27, 2010	28.77	29.07	28.68	28.99	1,195,886	+0.14(+0.47%)
Dec 23, 2010	28.67	29.05	28.63	28.85	1,165,388	+0.11(+0.37%)
Dec 22, 2010	28.73	28.89	28.56	28.75	1,147,408	+0.07(+0.24%)
Dec 21, 2010	28.41	28.84	28.40	28.68	1,729,544	+0.39(+1.39%)
Dec 20, 2010	28.08	28.34	27.93	28.29	2,189,005	+0.19(+0.66%)
Dec 17, 2010	28.09	28.17	27.94	28.10	4,095,319	-0.05(-0.19%)
Dec 16, 2010	28.15	28.33	27.92	28.15	1,464,761	+0.04(+0.12%)
Dec 15, 2010	28.45	28.45	28.08	28.12	2,296,444	-0.40(-1.41%)
Dec 14, 2010	28.51	28.74	28.36	28.52	1,304,494	+0.14(+0.48%)
Dec 13, 2010	28.50	28.67	28.38	28.39	1,936,610	-0.04(-0.14%)
Dec 10, 2010	28.61	28.72	28.35	28.42	2,612,867	-0.08(-0.30%)
Dec 09, 2010	28.75	28.84	28.40	28.51	2,038,901	-0.08(-0.28%)
Dec 08, 2010	28.78	28.87	28.40	28.59	1,826,828	-0.13(-0.44%)
Dec 07, 2010	28.77	28.91	28.48	28.71	2,789,205	+0.11(+0.39%)
Dec 06, 2010	28.42	28.70	28.34	28.60	2,336,878	+0.03(+0.11%)
Dec 03, 2010	28.02	28.67	28.02	28.57	2,740,904	+0.38(+1.35%)
Dec 02, 2010	28.31	28.53	28.10	28.19	2,931,361	-0.08(-0.30%)
Dec 01, 2010	27.64	28.30	27.64	28.28	3,669,240	+1.18(+4.37%)
Nov 30, 2010	27.32	27.38	26.94	27.09	3,926,753	-0.51(-1.84%)
Nov 29, 2010	27.44	27.65	27.03	27.60	3,120,195	-0.08(-0.30%)
Nov 26, 2010	27.37	27.78	27.32	27.68	1,178,297	+0.01(+0.04%)
Nov 24, 2010	27.29	27.67	27.67	27.67	2,092,661	+0.60(+2.21%)
Nov 23, 2010	27.22	27.27	26.89	27.07	2,429,441	-0.57(-2.05%)
Nov 22, 2010	27.48	27.77	27.15	27.64	2,663,273	+0.10(+0.37%)
Nov 19, 2010	27.21	27.56	27.04	27.54	3,029,321	+0.05(+0.18%)
Nov 18, 2010	27.22	27.53	27.17	27.49	3,140,642	+0.66(+2.45%)
Nov 17, 2010	26.69	27.04	26.46	26.83	2,155,434	+0.23(+0.88%)
Nov 16, 2010	26.77	26.79	26.30	26.60	2,992,744	-0.36(-1.34%)
Nov 15, 2010	27.03	27.16	26.74	26.96	2,743,966	+0.02(+0.06%)
Nov 12, 2010	27.32	27.39	26.74	26.95	3,134,171	-0.67(-2.41%)
Nov 11, 2010	27.03	27.81	26.99	27.61	2,364,844	+0.31(+1.15%)
Nov 10, 2010	27.44	27.61	27.05	27.30	1,989,373	-0.14(-0.50%)
Nov 09, 2010	27.88	28.09	27.23	27.43	2,440,005	-0.02(-0.09%)
Nov 08, 2010	27.56	27.85	27.43	27.46	1,792,928	-0.30(-1.08%)
Nov 05, 2010	28.14	28.17	27.58	27.76	3,633,893	-0.34(-1.21%)
Nov 04, 2010	27.98	28.11	27.57	28.10	3,606,697	+0.40(+1.43%)
Nov 03, 2010	27.76	27.83	27.20	27.70	1,652,530	-0.04(-0.15%)
Nov 02, 2010	27.77	28.11	27.64	27.74	2,923,256	+0.18(+0.64%)
Nov 01, 2010	27.62	27.95	27.44	27.56	2,406,729	+0.21(+0.76%)
Oct 29, 2010	27.29	27.62	27.10	27.36	4,069,058	-0.17(-0.61%)
Oct 28, 2010	28.21	28.33	27.46	27.52	3,279,320	-0.44(-1.56%)
Oct 27, 2010	28.07	28.36	27.78	27.96	3,006,703	-0.80(-2.77%)
Oct 25, 2010	28.26	29.04	28.20	28.76	6,226,908	+1.39(+5.08%)
Oct 22, 2010	27.64	27.75	27.28	27.37	1,895,420	-0.27(-0.97%)
Oct 21, 2010	27.57	27.93	27.37	27.63	1,775,431	+0.10(+0.38%)
Oct 20, 2010	26.90	27.77	26.87	27.53	2,551,444	+0.66(+2.46%)
Oct 19, 2010	27.05	27.34	26.68	26.87	2,551,168	-0.59(-2.16%)
Oct 18, 2010	27.31	27.58	27.21	27.46	1,643,195	+0.13(+0.47%)
Oct 15, 2010	27.38	27.52	26.99	27.33	1,932,531	+0.15(+0.55%)
Oct 14, 2010	27.38	27.45	27.01	27.18	1,954,750	-0.21(-0.76%)
Oct 13, 2010	27.40	27.59	27.21	27.39	2,050,613	+0.28(+1.03%)
Oct 12, 2010	27.28	27.28	26.90	27.11	3,069,203	-0.17(-0.63%)
Oct 11, 2010	27.13	27.39	27.05	27.28	2,409,825	+0.16(+0.58%)
Oct 08, 2010	27.13	27.20	26.72	27.13	2,531,979	+0.39(+1.47%)
Oct 07, 2010	26.57	26.81	26.36	26.73	3,660,156	+0.26(+1.00%)
Oct 06, 2010	26.51	26.60	26.38	26.47	2,078,886	-0.05(-0.20%)
Oct 05, 2010	26.06	26.57	25.96	26.52	3,035,398	+0.73(+2.82%)
Oct 04, 2010	25.93	26.04	25.64	25.79	2,613,396	-0.17(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.