Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	21.66	21.83	21.09	21.66	8,348,439	+1.00(+4.82%)
Jul 29, 2010	20.71	21.02	20.29	20.66	3,899,842	+0.05(+0.23%)
Jul 28, 2010	20.59	20.76	20.46	20.61	2,604,908	+0.01(+0.03%)
Jul 27, 2010	20.96	20.97	20.40	20.61	3,738,315	-0.09(-0.43%)
Jul 26, 2010	20.43	20.73	20.21	20.70	4,773,456	+0.31(+1.51%)
Jul 23, 2010	19.86	20.43	19.79	20.39	4,199,479	+0.49(+2.49%)
Jul 22, 2010	19.56	20.05	19.48	19.89	4,348,003	+0.64(+3.34%)
Jul 21, 2010	18.85	19.37	18.85	19.25	7,677,715	+0.58(+3.13%)
Jul 20, 2010	18.67	18.68	18.13	18.67	5,964,205	+0.17(+0.92%)
Jul 19, 2010	18.74	18.85	18.34	18.50	3,763,122	-0.25(-1.31%)
Jul 16, 2010	18.74	19.26	18.72	18.74	2,552,856	-0.63(-3.25%)
Jul 15, 2010	19.44	19.48	19.03	19.37	2,330,469	-0.11(-0.55%)
Jul 14, 2010	19.60	19.64	19.27	19.48	2,840,163	-0.23(-1.16%)
Jul 13, 2010	19.40	19.85	19.38	19.71	3,005,890	+0.53(+2.78%)
Jul 12, 2010	19.40	19.50	19.09	19.18	2,182,338	-0.30(-1.53%)
Jul 09, 2010	19.47	19.69	19.35	19.47	2,333,373	+0.03(+0.14%)
Jul 08, 2010	18.93	19.48	18.79	19.44	5,268,556	+0.72(+3.82%)
Jul 07, 2010	17.95	18.77	17.95	18.73	3,035,307	+0.88(+4.92%)
Jul 06, 2010	18.39	18.46	17.67	17.85	3,186,327	-0.15(-0.83%)
Jul 02, 2010	18.00	18.46	17.81	18.00	3,379,794	-0.34(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.