Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	33.40	34.68	33.06	34.16	5,699,348	-1.26(-3.56%)
Jul 28, 2011	35.90	36.48	35.38	35.42	3,750,183	-0.41(-1.14%)
Jul 27, 2011	36.75	36.85	35.71	35.83	1,845,844	-1.00(-2.72%)
Jul 26, 2011	36.98	37.00	36.37	36.83	1,526,384	-0.05(-0.14%)
Jul 25, 2011	36.46	37.17	36.25	36.88	1,161,256	-0.05(-0.13%)
Jul 22, 2011	36.83	37.00	36.53	36.93	1,733,279	-0.01(-0.03%)
Jul 21, 2011	36.51	37.15	36.30	36.94	1,776,834	+0.64(+1.77%)
Jul 20, 2011	36.17	36.37	35.98	36.30	1,519,178	+0.22(+0.62%)
Jul 19, 2011	35.63	36.10	35.50	36.08	1,422,653	+0.86(+2.43%)
Jul 18, 2011	35.50	35.59	34.75	35.22	1,637,006	-0.44(-1.22%)
Jul 15, 2011	35.69	35.75	35.32	35.66	1,520,434	+0.15(+0.43%)
Jul 14, 2011	35.97	36.35	35.35	35.50	1,599,177	-0.37(-1.03%)
Jul 13, 2011	36.28	36.56	35.79	35.87	1,636,146	-0.16(-0.45%)
Jul 12, 2011	36.11	36.43	35.99	36.03	1,530,309	-0.20(-0.56%)
Jul 11, 2011	36.39	36.60	36.15	36.24	2,019,358	-0.77(-2.09%)
Jul 08, 2011	36.79	37.03	36.41	37.01	1,787,937	-0.36(-0.96%)
Jul 07, 2011	37.19	37.70	37.19	37.37	2,111,695	+0.64(+1.74%)
Jul 06, 2011	36.54	36.87	36.22	36.73	1,957,125	+0.16(+0.43%)
Jul 05, 2011	36.80	36.88	36.49	36.57	1,624,934	-0.20(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.