Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	24.80	25.03	24.29	24.40	4,004,695	-0.79(-3.12%)
Sep 29, 2011	25.41	25.96	24.61	25.19	3,763,775	+0.41(+1.67%)
Sep 28, 2011	25.62	25.73	24.52	24.78	4,025,349	-0.77(-3.00%)
Sep 27, 2011	25.85	26.26	25.38	25.54	3,438,274	+0.35(+1.39%)
Sep 26, 2011	24.19	25.20	23.92	25.20	4,301,221	+1.35(+5.68%)
Sep 23, 2011	23.56	24.52	23.56	23.84	3,368,373	+0.12(+0.51%)
Sep 22, 2011	24.53	24.53	23.11	23.72	4,587,112	-1.57(-6.21%)
Sep 21, 2011	26.11	26.26	25.27	25.29	3,641,010	-0.77(-2.96%)
Sep 20, 2011	26.85	26.90	26.03	26.06	2,862,793	-0.71(-2.65%)
Sep 19, 2011	26.52	26.93	26.12	26.77	2,213,777	-0.38(-1.39%)
Sep 16, 2011	27.26	27.45	26.74	27.15	2,525,435	+0.01(+0.03%)
Sep 15, 2011	26.76	27.15	26.46	27.14	2,903,779	+0.66(+2.50%)
Sep 14, 2011	26.25	26.95	25.59	26.48	3,186,481	+0.32(+1.21%)
Sep 13, 2011	25.46	26.33	25.40	26.16	3,284,496	+0.70(+2.74%)
Sep 12, 2011	25.18	25.61	24.93	25.47	3,165,188	-0.17(-0.65%)
Sep 09, 2011	26.34	26.36	25.25	25.63	4,774,349	-1.07(-4.00%)
Sep 08, 2011	27.07	27.44	26.55	26.70	3,490,146	-0.45(-1.67%)
Sep 07, 2011	26.88	27.85	26.88	27.15	6,261,672	+0.70(+2.65%)
Sep 06, 2011	26.63	27.06	26.09	26.45	5,692,390	-1.20(-4.35%)
Sep 02, 2011	27.85	28.22	27.54	27.65	1,711,110	-0.97(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.