Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	44.08	44.39	43.93	44.31	2,056,529	+0.17(+0.38%)
Nov 29, 2012	44.01	44.33	43.66	44.14	2,453,785	+0.50(+1.13%)
Nov 28, 2012	42.75	43.71	42.25	43.65	3,042,157	+0.66(+1.54%)
Nov 27, 2012	43.50	43.82	42.96	42.99	2,258,739	-0.16(-0.37%)
Nov 26, 2012	43.26	43.41	42.69	43.15	2,081,476	-0.58(-1.33%)
Nov 23, 2012	43.40	43.76	42.96	43.73	657,577	+0.68(+1.57%)
Nov 21, 2012	42.75	43.07	42.51	43.05	2,114,955	+0.34(+0.80%)
Nov 20, 2012	42.36	43.15	42.16	42.71	2,167,194	+0.20(+0.48%)
Nov 19, 2012	41.30	42.56	41.22	42.51	2,991,566	+1.95(+4.81%)
Nov 16, 2012	40.49	40.81	39.82	40.55	1,658,725	+0.47(+1.16%)
Nov 15, 2012	40.47	40.79	39.80	40.09	1,973,849	-0.33(-0.81%)
Nov 14, 2012	41.76	41.80	40.28	40.42	2,458,805	-1.22(-2.94%)
Nov 13, 2012	41.39	42.21	41.39	41.64	2,014,905	-0.03(-0.07%)
Nov 12, 2012	42.07	42.18	41.33	41.67	1,252,569	-0.23(-0.54%)
Nov 09, 2012	42.16	42.86	41.85	41.89	1,580,560	-0.38(-0.90%)
Nov 08, 2012	43.58	43.74	42.27	42.27	1,547,782	-1.45(-3.31%)
Nov 07, 2012	43.31	43.98	42.93	43.72	2,363,892	-0.32(-0.73%)
Nov 06, 2012	43.75	44.22	43.42	44.04	1,756,840	+0.31(+0.70%)
Nov 05, 2012	42.83	43.78	42.79	43.74	1,521,452	+0.55(+1.28%)
Nov 02, 2012	44.42	44.42	43.04	43.18	1,984,807	-0.98(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.