Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	36.97	38.35	36.50	37.90	4,748,217	+0.93(+2.51%)
Jul 30, 2012	37.21	37.52	36.69	36.97	3,665,852	-0.54(-1.43%)
Jul 27, 2012	36.32	37.73	36.27	37.50	4,207,560	+1.56(+4.34%)
Jul 26, 2012	36.05	36.34	35.52	35.95	2,574,473	+0.80(+2.29%)
Jul 25, 2012	35.00	35.14	34.42	35.14	1,851,218	+0.40(+1.15%)
Jul 24, 2012	34.92	35.50	34.32	34.74	2,303,833	-0.20(-0.56%)
Jul 23, 2012	34.71	35.04	34.58	34.94	1,665,985	-0.72(-2.01%)
Jul 20, 2012	35.76	35.76	35.40	35.66	1,949,494	-0.47(-1.30%)
Jul 19, 2012	36.37	36.61	36.00	36.13	1,890,796	-0.09(-0.24%)
Jul 18, 2012	35.23	36.39	34.91	36.21	2,285,226	+0.74(+2.08%)
Jul 17, 2012	35.38	35.61	34.69	35.48	1,768,944	+0.25(+0.72%)
Jul 16, 2012	35.16	35.24	34.61	35.22	1,388,629	-0.14(-0.41%)
Jul 13, 2012	34.90	35.52	34.90	35.37	2,029,216	+0.93(+2.69%)
Jul 12, 2012	33.96	34.69	33.47	34.44	3,359,543	+0.03(+0.08%)
Jul 11, 2012	35.49	35.50	34.12	34.41	2,823,415	-0.99(-2.80%)
Jul 10, 2012	36.03	36.55	35.09	35.40	2,211,889	-0.40(-1.11%)
Jul 09, 2012	36.49	36.51	35.65	35.80	2,156,937	-0.55(-1.52%)
Jul 06, 2012	35.93	36.45	35.71	36.35	3,024,171	-0.08(-0.22%)
Jul 05, 2012	36.85	36.96	36.31	36.43	2,534,120	-0.46(-1.24%)
Jul 03, 2012	37.15	37.15	36.32	36.89	1,771,064	+0.85(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.