Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	52.02	52.99	51.79	52.06	2,911,044	-0.26(-0.50%)
Jan 30, 2013	52.86	53.21	52.18	52.32	2,061,542	-0.70(-1.32%)
Jan 29, 2013	52.31	53.07	52.16	53.02	1,375,321	+0.61(+1.17%)
Jan 28, 2013	52.59	52.63	51.93	52.41	1,617,642	-0.20(-0.38%)
Jan 25, 2013	52.29	52.63	51.83	52.61	1,339,466	+0.48(+0.93%)
Jan 24, 2013	52.07	52.69	51.87	52.12	1,257,799	+0.21(+0.41%)
Jan 23, 2013	52.17	52.38	51.56	51.91	1,931,150	-0.37(-0.71%)
Jan 22, 2013	52.20	52.56	52.03	52.28	1,222,528	+0.18(+0.34%)
Jan 18, 2013	52.76	52.76	51.82	52.11	1,641,576	-0.22(-0.42%)
Jan 17, 2013	51.58	52.69	51.55	52.33	2,052,031	+1.11(+2.17%)
Jan 16, 2013	51.14	51.28	50.90	51.22	973,858	-0.13(-0.26%)
Jan 15, 2013	51.25	51.52	51.06	51.35	1,681,882	-0.23(-0.45%)
Jan 14, 2013	51.51	51.76	51.25	51.58	1,199,575	-0.01(-0.03%)
Jan 11, 2013	52.13	52.30	51.49	51.60	1,395,802	-0.48(-0.91%)
Jan 10, 2013	52.04	52.09	51.17	52.07	2,114,613	+0.43(+0.84%)
Jan 09, 2013	51.12	51.68	50.86	51.64	1,655,860	+0.78(+1.54%)
Jan 08, 2013	51.22	51.51	50.77	50.86	2,174,195	-0.46(-0.90%)
Jan 07, 2013	51.13	51.52	51.03	51.32	1,612,506	-0.01(-0.03%)
Jan 04, 2013	50.36	51.42	50.34	51.33	3,660,773	+0.94(+1.86%)
Jan 03, 2013	51.15	51.19	50.27	50.40	1,787,881	-0.66(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.