Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	51.88	51.91	51.02	51.03	2,364,853	-0.78(-1.50%)
Feb 27, 2013	50.42	52.21	50.35	51.81	2,794,586	+1.62(+3.24%)
Feb 26, 2013	50.11	50.44	49.33	50.18	2,671,047	+0.42(+0.84%)
Feb 25, 2013	52.53	52.53	49.72	49.76	3,187,038	-2.70(-5.15%)
Feb 22, 2013	50.69	52.49	50.68	52.46	2,903,223	+2.17(+4.32%)
Feb 21, 2013	51.33	51.38	49.23	50.29	5,255,031	-1.10(-2.14%)
Feb 20, 2013	53.65	53.72	51.37	51.39	2,705,695	-2.35(-4.37%)
Feb 19, 2013	54.01	54.13	53.63	53.74	1,517,508	-0.02(-0.04%)
Feb 15, 2013	54.26	54.67	53.46	53.76	3,451,286	-0.45(-0.84%)
Feb 14, 2013	54.47	54.56	53.98	54.21	2,601,837	-0.51(-0.94%)
Feb 13, 2013	54.34	55.02	54.25	54.73	1,929,037	+0.62(+1.15%)
Feb 12, 2013	54.23	54.42	53.69	54.10	1,354,354	-0.15(-0.27%)
Feb 11, 2013	53.67	54.35	53.55	54.25	1,412,778	+0.60(+1.12%)
Feb 08, 2013	53.06	53.66	53.02	53.65	1,245,073	+0.61(+1.16%)
Feb 07, 2013	53.37	53.44	52.38	53.03	1,319,719	-0.22(-0.41%)
Feb 06, 2013	53.11	53.42	52.80	53.25	1,484,773	+0.21(+0.40%)
Feb 04, 2013	53.36	53.49	52.53	53.04	2,291,145	-0.75(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.