Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	57.47	59.37	56.76	58.03	4,687,429	+1.48(+2.62%)
Jan 30, 2014	55.88	56.74	55.55	56.55	3,026,029	+0.95(+1.71%)
Jan 29, 2014	55.76	56.62	55.45	55.60	2,597,281	-0.39(-0.70%)
Jan 28, 2014	55.46	56.30	55.31	55.99	2,668,658	+0.63(+1.13%)
Jan 27, 2014	55.60	55.95	54.34	55.37	3,206,490	-0.19(-0.33%)
Jan 24, 2014	56.08	56.44	55.47	55.55	3,974,278	-1.17(-2.06%)
Jan 23, 2014	57.33	57.33	55.70	56.72	4,245,336	-1.23(-2.12%)
Jan 22, 2014	59.29	59.36	57.45	57.95	4,230,885	-1.33(-2.25%)
Jan 21, 2014	60.03	60.48	59.16	59.28	3,109,792	-0.18(-0.30%)
Jan 17, 2014	59.29	59.46	59.46	59.46	1,375,656	+0.04(+0.06%)
Jan 16, 2014	59.35	59.77	59.15	59.42	1,093,327	+0.01(+0.03%)
Jan 15, 2014	59.02	59.68	59.04	59.41	1,856,421	+0.39(+0.66%)
Jan 14, 2014	58.30	59.20	58.30	59.02	1,451,887	+0.83(+1.43%)
Jan 13, 2014	58.89	59.23	58.05	58.19	1,438,074	-0.94(-1.59%)
Jan 10, 2014	59.48	59.87	59.01	59.13	1,307,288	+0.10(+0.16%)
Jan 09, 2014	59.17	59.54	58.77	59.03	1,404,271	+0.07(+0.13%)
Jan 08, 2014	58.90	59.16	58.18	58.95	2,395,914	-0.19(-0.31%)
Jan 07, 2014	59.36	59.53	58.97	59.14	1,938,110	-0.23(-0.39%)
Jan 06, 2014	60.12	60.25	58.97	59.37	1,726,719	-0.31(-0.51%)
Jan 03, 2014	59.89	60.25	59.64	59.68	1,265,113	-0.08(-0.14%)
Jan 02, 2014	59.78	59.94	59.46	59.76	2,166,056	-0.31(-0.52%)
Dec 31, 2013	59.46	60.07	60.07	60.07	2,945,436	+0.60(+1.00%)
Dec 30, 2013	58.80	59.50	58.72	59.48	2,079,448	+0.63(+1.06%)
Dec 27, 2013	58.81	59.14	58.71	58.85	1,127,389	+0.07(+0.11%)
Dec 26, 2013	58.28	58.83	58.28	58.78	2,212,070	+0.56(+0.96%)
Dec 24, 2013	57.32	58.24	57.32	58.22	1,428,808	+0.87(+1.52%)
Dec 23, 2013	56.94	57.43	56.65	57.35	2,165,341	+0.83(+1.48%)
Dec 20, 2013	56.13	57.04	56.01	56.52	5,266,839	+0.68(+1.23%)
Dec 19, 2013	55.51	56.15	55.36	55.84	3,811,663	+0.28(+0.50%)
Dec 18, 2013	55.14	55.71	54.53	55.56	2,703,029	+0.45(+0.82%)
Dec 17, 2013	54.90	55.28	54.56	55.11	4,579,156	+0.45(+0.82%)
Dec 16, 2013	54.53	55.10	54.50	54.66	2,122,573	+0.57(+1.05%)
Dec 13, 2013	55.47	55.49	54.06	54.09	3,696,194	-0.89(-1.61%)
Dec 12, 2013	55.16	55.49	54.93	54.98	2,593,529	-0.25(-0.46%)
Dec 11, 2013	55.94	55.94	55.15	55.23	2,246,822	-0.56(-1.01%)
Dec 10, 2013	55.74	56.13	55.58	55.80	1,992,754	-0.04(-0.07%)
Dec 09, 2013	56.47	56.48	55.67	55.83	1,964,256	-0.63(-1.12%)
Dec 06, 2013	55.94	56.72	55.65	56.46	1,783,206	+1.41(+2.56%)
Dec 05, 2013	55.05	55.70	54.92	55.05	1,822,968	-0.20(-0.36%)
Dec 04, 2013	55.41	55.87	54.92	55.25	1,868,895	-0.63(-1.13%)
Dec 03, 2013	56.34	56.68	55.60	55.88	1,489,265	-0.76(-1.35%)
Dec 02, 2013	57.20	57.66	56.58	56.65	1,658,114	-0.42(-0.74%)
Nov 29, 2013	56.93	57.43	56.92	57.07	636,984	+0.29(+0.51%)
Nov 27, 2013	56.18	56.93	55.99	56.78	1,203,400	+0.88(+1.58%)
Nov 26, 2013	55.92	56.65	55.84	55.90	1,724,168	-0.33(-0.58%)
Nov 25, 2013	56.68	56.79	56.13	56.23	1,425,517	-0.40(-0.71%)
Nov 22, 2013	56.79	56.95	56.48	56.63	1,713,182	-0.01(-0.03%)
Nov 21, 2013	56.45	56.83	56.09	56.64	1,226,866	+0.43(+0.76%)
Nov 20, 2013	56.94	56.95	56.08	56.21	1,714,297	-0.59(-1.04%)
Nov 19, 2013	57.66	57.75	56.47	56.80	2,384,583	-0.88(-1.53%)
Nov 18, 2013	58.35	58.51	57.52	57.68	1,792,461	-0.63(-1.08%)
Nov 15, 2013	58.66	59.09	58.18	58.31	1,689,782	-0.39(-0.67%)
Nov 14, 2013	59.17	59.34	58.44	58.71	2,147,329	-0.36(-0.60%)
Nov 13, 2013	58.35	59.22	58.29	59.06	1,216,130	+0.48(+0.82%)
Nov 12, 2013	58.37	59.03	58.19	58.58	1,194,741	+0.04(+0.08%)
Nov 11, 2013	58.48	58.67	58.14	58.54	1,004,290	-0.07(-0.13%)
Nov 08, 2013	57.22	58.64	57.13	58.61	2,934,614	+1.70(+2.99%)
Nov 07, 2013	58.00	58.30	56.84	56.91	2,613,801	-0.82(-1.42%)
Nov 06, 2013	57.76	58.43	57.38	57.73	1,578,836	+0.14(+0.24%)
Nov 05, 2013	57.45	57.87	57.19	57.59	1,017,186	+0.03(+0.05%)
Nov 04, 2013	58.06	58.17	57.14	57.56	1,549,057	-0.39(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.