Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	50.93	53.87	50.42	53.25	5,401,106	+1.69(+3.28%)
Jan 29, 2015	51.84	52.02	50.91	51.56	3,561,323	-0.01(-0.01%)
Jan 28, 2015	53.20	53.44	51.43	51.57	1,960,281	-1.25(-2.38%)
Jan 27, 2015	51.77	53.26	51.68	52.82	1,768,423	+0.41(+0.79%)
Jan 26, 2015	52.08	52.71	51.65	52.41	2,138,451	+0.47(+0.91%)
Jan 23, 2015	53.68	53.79	51.90	51.93	3,821,241	-2.51(-4.61%)
Jan 22, 2015	53.96	54.53	53.47	54.44	2,293,374	+0.92(+1.73%)
Jan 21, 2015	52.20	53.61	51.38	53.52	2,586,956	+1.04(+1.99%)
Jan 20, 2015	53.57	53.78	52.06	52.48	3,293,827	-0.91(-1.70%)
Jan 16, 2015	52.23	53.52	52.09	53.38	3,002,882	+0.95(+1.82%)
Jan 15, 2015	53.57	53.63	52.39	52.43	3,245,402	-0.74(-1.38%)
Jan 14, 2015	53.01	53.30	51.97	53.17	2,781,079	-0.72(-1.34%)
Jan 13, 2015	55.05	55.45	53.18	53.89	2,549,425	-0.63(-1.16%)
Jan 12, 2015	55.76	55.88	54.23	54.52	2,260,306	-1.40(-2.50%)
Jan 09, 2015	56.88	57.01	55.47	55.92	1,545,716	-0.66(-1.17%)
Jan 08, 2015	55.52	56.58	55.22	56.58	3,065,878	+1.70(+3.09%)
Jan 07, 2015	55.72	55.75	54.71	54.88	2,223,594	-0.35(-0.64%)
Jan 06, 2015	55.40	55.92	54.58	55.23	1,993,753	-0.23(-0.42%)
Jan 05, 2015	56.84	56.90	55.37	55.46	2,801,746	-1.98(-3.45%)
Jan 02, 2015	57.11	57.59	56.81	57.45	2,085,245	+0.47(+0.82%)
Dec 31, 2014	57.54	56.98	56.98	56.98	1,360,586	-0.54(-0.94%)
Dec 30, 2014	57.30	57.76	57.00	57.52	1,216,921	+0.17(+0.30%)
Dec 29, 2014	57.61	58.00	57.13	57.35	1,227,726	-0.30(-0.52%)
Dec 26, 2014	57.42	58.10	57.37	57.65	814,108	-0.04(-0.07%)
Dec 24, 2014	57.87	57.69	57.69	57.69	573,789	+0.03(+0.05%)
Dec 23, 2014	57.81	58.09	57.43	57.66	2,005,818	+0.20(+0.35%)
Dec 22, 2014	56.79	57.46	56.49	57.46	1,857,576	+0.66(+1.16%)
Dec 19, 2014	56.49	57.04	56.15	56.79	3,178,629	+0.62(+1.11%)
Dec 18, 2014	55.28	56.19	54.87	56.17	2,327,518	+1.41(+2.58%)
Dec 17, 2014	54.14	54.89	53.86	54.76	4,271,635	+1.00(+1.86%)
Dec 16, 2014	53.77	55.25	53.38	53.76	3,191,964	-0.36(-0.67%)
Dec 15, 2014	54.94	55.47	54.10	54.12	3,874,178	-0.38(-0.70%)
Dec 12, 2014	56.25	56.30	54.37	54.50	3,521,990	-2.37(-4.16%)
Dec 11, 2014	57.07	58.03	56.67	56.87	2,362,792	+0.19(+0.33%)
Dec 10, 2014	59.21	59.24	56.29	56.68	2,980,686	-2.69(-4.53%)
Dec 09, 2014	58.77	59.43	58.20	59.37	2,138,811	-0.12(-0.20%)
Dec 08, 2014	60.41	60.72	59.21	59.49	2,631,440	-0.66(-1.11%)
Dec 05, 2014	61.22	61.36	59.87	60.16	3,371,461	-2.02(-3.26%)
Dec 04, 2014	62.76	62.91	61.84	62.18	2,079,730	-0.84(-1.34%)
Dec 03, 2014	62.33	63.21	62.08	63.03	1,881,540	+0.52(+0.82%)
Dec 02, 2014	61.76	62.61	61.38	62.51	1,692,170	+1.12(+1.83%)
Dec 01, 2014	62.01	62.01	60.80	61.39	1,942,817	-0.57(-0.92%)
Nov 28, 2014	64.18	64.18	61.80	61.96	1,622,560	-2.87(-4.43%)
Nov 26, 2014	64.62	64.83	64.83	64.83	859,223	+0.27(+0.42%)
Nov 25, 2014	64.91	65.46	64.47	64.56	1,215,527	-0.66(-1.01%)
Nov 24, 2014	65.68	65.72	64.84	65.21	2,106,599	-0.43(-0.65%)
Nov 21, 2014	65.20	66.45	65.20	65.64	2,426,185	+1.38(+2.15%)
Nov 20, 2014	63.50	64.26	63.34	64.26	1,633,077	+0.55(+0.86%)
Nov 19, 2014	63.84	63.91	63.28	63.71	1,974,348	-0.16(-0.26%)
Nov 18, 2014	62.84	63.95	62.54	63.88	1,273,326	+1.15(+1.83%)
Nov 17, 2014	62.63	62.82	62.47	62.73	871,072	-0.17(-0.27%)
Nov 14, 2014	62.67	62.92	62.35	62.90	968,460	+0.46(+0.73%)
Nov 13, 2014	62.97	62.98	62.07	62.44	986,861	-0.37(-0.58%)
Nov 12, 2014	62.89	63.03	62.32	62.81	1,688,399	-0.20(-0.32%)
Nov 11, 2014	62.59	63.20	62.35	63.01	1,896,317	+0.37(+0.58%)
Nov 10, 2014	61.56	62.74	61.49	62.64	3,523,745	+1.02(+1.66%)
Nov 07, 2014	61.59	61.63	60.70	61.62	2,419,714	+0.01(+0.01%)
Nov 06, 2014	61.43	62.50	60.97	61.61	2,133,252	+0.31(+0.51%)
Nov 05, 2014	60.54	61.46	60.51	61.30	1,506,324	+1.14(+1.89%)
Nov 04, 2014	61.62	61.73	59.77	60.16	3,495,679	-1.13(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.