Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	58.01	58.27	57.39	58.05	2,152,136	-0.05(-0.09%)
Apr 29, 2015	57.26	58.17	57.22	58.11	1,475,333	+0.41(+0.71%)
Apr 28, 2015	57.54	57.72	56.89	57.69	1,636,849	-0.15(-0.26%)
Apr 27, 2015	57.53	58.11	57.37	57.85	1,680,495	+0.37(+0.64%)
Apr 24, 2015	57.54	58.04	57.18	57.48	1,470,954	+0.13(+0.23%)
Apr 23, 2015	57.83	58.24	57.34	57.35	2,010,597	-0.59(-1.03%)
Apr 22, 2015	56.93	58.19	56.80	57.95	2,312,808	+1.18(+2.08%)
Apr 21, 2015	57.66	57.79	56.24	56.77	2,540,476	-0.90(-1.56%)
Apr 20, 2015	58.16	58.46	57.31	57.66	2,252,739	-0.11(-0.20%)
Apr 17, 2015	58.41	59.15	57.09	57.78	3,634,832	+0.39(+0.68%)
Apr 16, 2015	57.18	57.73	56.91	57.39	3,123,634	+0.02(+0.04%)
Apr 15, 2015	56.04	57.58	55.94	57.37	3,347,762	+1.61(+2.90%)
Apr 14, 2015	55.01	56.00	54.96	55.75	2,222,943	+0.82(+1.50%)
Apr 13, 2015	55.12	55.20	54.80	54.93	1,470,206	-0.14(-0.25%)
Apr 10, 2015	54.84	55.07	54.37	55.07	1,932,189	+0.30(+0.56%)
Apr 09, 2015	53.66	54.88	53.32	54.76	2,045,077	+1.29(+2.42%)
Apr 08, 2015	53.26	53.80	52.86	53.47	2,393,601	+0.22(+0.41%)
Apr 07, 2015	52.96	53.38	52.92	53.25	2,179,051	+0.33(+0.62%)
Apr 06, 2015	52.44	53.22	51.98	52.92	3,050,612	+1.07(+2.07%)
Apr 02, 2015	51.89	51.84	51.84	51.84	1,714,456	-0.10(-0.19%)
Apr 01, 2015	52.53	52.80	51.64	51.94	2,128,998	-0.81(-1.53%)
Mar 31, 2015	53.03	53.41	52.56	52.75	2,169,551	-0.87(-1.62%)
Mar 30, 2015	52.86	54.01	52.83	53.62	1,811,741	+1.29(+2.46%)
Mar 27, 2015	52.48	52.79	51.84	52.33	2,613,953	-0.09(-0.17%)
Mar 26, 2015	52.41	53.05	52.20	52.42	1,989,259	-0.02(-0.03%)
Mar 25, 2015	52.86	53.18	52.30	52.44	1,958,116	-0.30(-0.56%)
Mar 24, 2015	52.83	53.15	52.59	52.74	956,106	-0.27(-0.50%)
Mar 23, 2015	52.89	53.61	52.86	53.00	1,803,985	+0.10(+0.19%)
Mar 20, 2015	52.55	53.12	52.35	52.90	2,334,696	+0.40(+0.75%)
Mar 19, 2015	53.50	53.50	52.36	52.51	2,228,265	-1.39(-2.59%)
Mar 18, 2015	52.14	54.39	51.86	53.90	1,976,596	+1.41(+2.68%)
Mar 17, 2015	52.29	52.71	51.69	52.49	1,920,398	-0.24(-0.46%)
Mar 16, 2015	52.68	52.96	51.91	52.74	2,940,861	-0.30(-0.57%)
Mar 13, 2015	53.57	53.71	52.48	53.04	1,883,181	-0.75(-1.39%)
Mar 12, 2015	53.59	54.02	53.39	53.79	1,230,727	+0.50(+0.93%)
Mar 11, 2015	53.58	54.34	53.22	53.29	1,769,524	-0.45(-0.83%)
Mar 10, 2015	53.90	54.12	53.58	53.74	1,336,080	-0.86(-1.58%)
Mar 09, 2015	54.62	54.92	54.45	54.60	1,318,430	-0.02(-0.04%)
Mar 06, 2015	55.38	55.61	54.50	54.62	2,063,287	-1.08(-1.93%)
Mar 05, 2015	56.62	56.62	55.29	55.70	2,779,694	-0.69(-1.22%)
Mar 04, 2015	56.54	56.57	55.93	56.39	1,716,352	+0.11(+0.19%)
Mar 03, 2015	56.80	57.06	55.98	56.28	1,839,815	-0.83(-1.45%)
Mar 02, 2015	56.39	57.12	55.68	57.11	1,665,222	+0.72(+1.28%)
Feb 27, 2015	57.00	57.28	56.37	56.39	1,710,546	-0.63(-1.10%)
Feb 26, 2015	57.38	57.92	56.72	57.02	1,737,536	-0.72(-1.25%)
Feb 25, 2015	57.50	57.96	57.50	57.74	987,630	+0.30(+0.53%)
Feb 24, 2015	57.76	57.92	57.24	57.43	874,024	-0.05(-0.08%)
Feb 23, 2015	56.91	57.62	56.67	57.48	1,554,375	+0.33(+0.57%)
Feb 20, 2015	56.39	57.30	56.09	57.15	1,223,776	+0.59(+1.04%)
Feb 19, 2015	56.73	57.20	56.31	56.56	2,207,702	-0.64(-1.11%)
Feb 18, 2015	57.12	57.40	56.80	57.20	1,297,344	-0.26(-0.45%)
Feb 17, 2015	57.03	57.75	56.57	57.46	1,755,395	+0.15(+0.26%)
Feb 13, 2015	57.06	57.31	57.31	57.31	1,656,254	+0.42(+0.75%)
Feb 12, 2015	56.31	57.12	56.31	56.88	1,374,306	+0.94(+1.68%)
Feb 11, 2015	56.10	56.22	55.22	55.94	1,603,299	-0.35(-0.62%)
Feb 10, 2015	56.63	56.63	55.62	56.29	1,502,189	-0.19(-0.34%)
Feb 09, 2015	55.44	57.07	55.44	56.48	2,437,316	+1.05(+1.89%)
Feb 06, 2015	56.07	56.53	55.32	55.44	1,938,910	-0.56(-1.00%)
Feb 05, 2015	54.71	56.33	54.70	56.00	2,102,820	+1.61(+2.97%)
Feb 04, 2015	54.56	55.04	53.89	54.38	2,321,445	-0.99(-1.79%)
Feb 03, 2015	53.28	55.49	53.27	55.37	4,290,487	+2.48(+4.68%)
Feb 02, 2015	53.80	54.22	52.06	52.90	3,432,052	-0.79(-1.47%)
Jan 30, 2015	51.35	54.31	50.84	53.69	5,357,141	+1.70(+3.28%)
Jan 29, 2015	52.27	52.44	51.33	51.98	3,532,334	-0.01(-0.01%)
Jan 28, 2015	53.63	53.88	51.85	51.99	1,944,324	-1.26(-2.37%)
Jan 27, 2015	52.19	53.69	52.10	53.25	1,754,028	+0.42(+0.79%)
Jan 26, 2015	52.50	53.14	52.07	52.84	2,121,044	+0.48(+0.91%)
Jan 23, 2015	54.12	54.23	52.33	52.36	3,790,137	-2.53(-4.61%)
Jan 22, 2015	54.41	54.98	53.91	54.89	2,274,706	+0.93(+1.73%)
Jan 21, 2015	52.63	54.05	51.80	53.96	2,565,898	+1.05(+1.99%)
Jan 20, 2015	54.01	54.22	52.49	52.91	3,267,015	-0.92(-1.70%)
Jan 16, 2015	52.66	53.96	52.52	53.82	2,978,439	+0.96(+1.82%)
Jan 15, 2015	54.01	54.07	52.82	52.86	3,218,985	-0.74(-1.38%)
Jan 14, 2015	53.44	53.74	52.40	53.60	2,758,441	-0.73(-1.34%)
Jan 13, 2015	55.50	55.90	53.62	54.33	2,528,673	-0.64(-1.16%)
Jan 12, 2015	56.22	56.34	54.67	54.97	2,241,907	-1.41(-2.50%)
Jan 09, 2015	57.34	57.48	55.93	56.37	1,533,134	-0.67(-1.17%)
Jan 08, 2015	55.97	57.05	55.67	57.04	3,040,922	+1.71(+3.09%)
Jan 07, 2015	56.18	56.21	55.16	55.33	2,205,494	-0.36(-0.64%)
Jan 06, 2015	55.86	56.38	55.03	55.69	1,977,524	-0.23(-0.42%)
Jan 05, 2015	57.31	57.37	55.83	55.92	2,778,940	-2.00(-3.45%)
Jan 02, 2015	57.58	58.06	57.28	57.92	2,068,272	+0.47(+0.82%)
Dec 31, 2014	58.01	57.45	57.45	57.45	1,349,511	-0.55(-0.94%)
Dec 30, 2014	57.78	58.23	57.47	57.99	1,207,016	+0.17(+0.30%)
Dec 29, 2014	58.08	58.47	57.60	57.82	1,217,733	-0.30(-0.52%)
Dec 26, 2014	57.89	58.57	57.84	58.12	807,481	-0.04(-0.07%)
Dec 24, 2014	58.34	58.16	58.16	58.16	569,118	+0.03(+0.05%)
Dec 23, 2014	58.28	58.57	57.90	58.13	1,989,490	+0.20(+0.35%)
Dec 22, 2014	57.26	57.93	56.95	57.93	1,842,456	+0.67(+1.16%)
Dec 19, 2014	56.95	57.51	56.61	57.26	3,152,756	+0.63(+1.11%)
Dec 18, 2014	55.73	56.65	55.32	56.63	2,308,572	+1.42(+2.58%)
Dec 17, 2014	54.58	55.34	54.30	55.21	4,236,865	+1.01(+1.86%)
Dec 16, 2014	54.21	55.70	53.81	54.20	3,165,982	-0.36(-0.67%)
Dec 15, 2014	55.39	55.93	54.54	54.56	3,842,642	-0.39(-0.70%)
Dec 12, 2014	56.71	56.76	54.81	54.95	3,493,321	-2.39(-4.16%)
Dec 11, 2014	57.54	58.50	57.14	57.34	2,343,559	+0.19(+0.33%)
Dec 10, 2014	59.69	59.72	56.75	57.15	2,956,424	-2.71(-4.53%)
Dec 09, 2014	59.26	59.92	58.68	59.86	2,121,401	-0.12(-0.20%)
Dec 08, 2014	60.91	61.22	59.70	59.98	2,610,020	-0.67(-1.11%)
Dec 05, 2014	61.72	61.86	60.36	60.65	3,344,017	-2.04(-3.26%)
Dec 04, 2014	63.28	63.42	62.35	62.69	2,062,801	-0.85(-1.34%)
Dec 03, 2014	62.84	63.73	62.59	63.54	1,866,224	+0.52(+0.82%)
Dec 02, 2014	62.27	63.13	61.89	63.02	1,678,395	+1.13(+1.83%)
Dec 01, 2014	62.52	62.52	61.30	61.89	1,927,002	-0.57(-0.92%)
Nov 28, 2014	64.71	64.71	62.31	62.47	1,609,353	-2.89(-4.43%)
Nov 26, 2014	65.15	65.36	65.36	65.36	852,229	+0.27(+0.42%)
Nov 25, 2014	65.44	66.00	65.00	65.09	1,205,632	-0.66(-1.01%)
Nov 24, 2014	66.22	66.25	65.37	65.75	2,089,451	-0.43(-0.65%)
Nov 21, 2014	65.73	66.99	65.73	66.18	2,406,436	+1.39(+2.15%)
Nov 20, 2014	64.02	64.79	63.86	64.79	1,619,784	+0.55(+0.86%)
Nov 19, 2014	64.36	64.44	63.80	64.24	1,958,277	-0.17(-0.26%)
Nov 18, 2014	63.35	64.48	63.05	64.40	1,262,961	+1.16(+1.83%)
Nov 17, 2014	63.14	63.34	62.98	63.24	863,981	-0.17(-0.27%)
Nov 14, 2014	63.19	63.44	62.86	63.41	960,576	+0.46(+0.73%)
Nov 13, 2014	63.49	63.50	62.58	62.95	978,828	-0.37(-0.58%)
Nov 12, 2014	63.41	63.55	62.83	63.32	1,674,656	-0.20(-0.32%)
Nov 11, 2014	63.11	63.72	62.86	63.53	1,880,881	+0.37(+0.58%)
Nov 10, 2014	62.07	63.26	62.00	63.16	3,495,062	+1.03(+1.66%)
Nov 07, 2014	62.10	62.13	61.20	62.13	2,400,018	+0.01(+0.01%)
Nov 06, 2014	61.94	63.02	61.47	62.12	2,115,888	+0.32(+0.51%)
Nov 05, 2014	61.03	61.97	61.00	61.80	1,494,063	+1.14(+1.89%)
Nov 04, 2014	62.13	62.23	60.27	60.66	3,467,224	-1.14(-1.84%)
Nov 03, 2014	62.16	62.57	61.56	61.79	3,300,486	+0.94(+1.55%)
Oct 31, 2014	59.00	61.50	58.34	60.85	4,464,296	+3.77(+6.61%)
Oct 30, 2014	55.75	57.25	55.75	57.08	2,551,198	+0.94(+1.68%)
Oct 29, 2014	57.61	57.90	55.81	56.14	3,724,265	-1.53(-2.65%)
Oct 28, 2014	56.49	57.67	56.14	57.67	2,130,069	+1.66(+2.97%)
Oct 27, 2014	57.79	58.43	55.52	56.00	3,793,743	-2.43(-4.15%)
Oct 24, 2014	58.74	58.75	57.41	58.43	2,079,231	-0.33(-0.56%)
Oct 23, 2014	59.04	59.42	58.38	58.76	1,811,272	+0.28(+0.48%)
Oct 22, 2014	59.20	59.60	58.45	58.48	1,955,685	-0.35(-0.60%)
Oct 21, 2014	58.14	59.02	56.96	58.83	1,451,175	+1.66(+2.91%)
Oct 20, 2014	56.36	57.17	56.11	57.17	2,168,373	+0.56(+1.00%)
Oct 17, 2014	56.69	57.38	56.35	56.60	1,655,057	+0.60(+1.08%)
Oct 16, 2014	54.26	56.17	54.26	56.00	1,792,753	+0.66(+1.18%)
Oct 15, 2014	54.13	55.53	53.02	55.35	2,213,075	+0.49(+0.89%)
Oct 14, 2014	54.10	55.97	54.05	54.86	2,814,759	+1.00(+1.86%)
Oct 13, 2014	56.17	56.53	53.83	53.85	2,493,833	-2.33(-4.14%)
Oct 10, 2014	57.09	57.24	55.56	56.18	3,499,671	-1.11(-1.95%)
Oct 09, 2014	58.94	59.02	57.29	57.30	1,792,906	-1.73(-2.94%)
Oct 08, 2014	58.37	59.15	57.61	59.03	2,001,632	+0.56(+0.97%)
Oct 07, 2014	59.35	59.43	58.46	58.47	1,723,191	-1.39(-2.33%)
Oct 06, 2014	59.81	60.24	59.65	59.86	1,347,409	+0.41(+0.70%)
Oct 03, 2014	59.54	60.12	59.26	59.44	2,494,696	+0.26(+0.43%)
Oct 02, 2014	59.35	59.50	58.27	59.19	2,387,093	-0.32(-0.53%)
Oct 01, 2014	60.79	60.79	59.37	59.50	1,872,154	-1.43(-2.35%)
Sep 30, 2014	62.02	62.17	60.82	60.94	1,390,431	-1.12(-1.81%)
Sep 29, 2014	61.90	62.34	61.59	62.06	902,525	-0.22(-0.35%)
Sep 26, 2014	62.00	62.39	61.80	62.28	939,348	+0.34(+0.55%)
Sep 25, 2014	63.07	63.23	61.94	61.94	1,366,789	-1.45(-2.29%)
Sep 24, 2014	62.60	63.45	62.42	63.39	1,270,809	+1.03(+1.65%)
Sep 23, 2014	63.19	63.19	62.34	62.36	1,004,420	-0.79(-1.25%)
Sep 22, 2014	63.82	63.90	63.10	63.15	1,364,051	-0.74(-1.16%)
Sep 19, 2014	63.99	64.16	63.63	63.89	2,294,322	+0.14(+0.21%)
Sep 18, 2014	63.32	63.77	63.23	63.75	1,269,041	+0.81(+1.28%)
Sep 17, 2014	63.23	63.43	62.83	62.95	1,638,435	-0.12(-0.19%)
Sep 16, 2014	62.53	63.32	62.26	63.07	1,721,040	+0.60(+0.95%)
Sep 15, 2014	62.60	62.73	62.04	62.47	1,495,799	-0.09(-0.14%)
Sep 12, 2014	62.22	63.65	62.04	62.56	2,974,760	+0.53(+0.86%)
Sep 11, 2014	62.53	64.19	61.74	62.03	7,487,504	-0.66(-1.06%)
Sep 10, 2014	62.23	62.71	61.96	62.69	1,530,852	+0.46(+0.74%)
Sep 09, 2014	62.42	62.69	62.15	62.23	1,440,701	-0.32(-0.50%)
Sep 08, 2014	62.59	62.98	62.36	62.55	1,503,868	+0.02(+0.02%)
Sep 05, 2014	62.02	62.55	61.89	62.53	1,107,348	+0.59(+0.96%)
Sep 04, 2014	62.19	62.71	61.87	61.94	1,258,566	-0.25(-0.41%)
Sep 03, 2014	62.54	62.77	62.12	62.20	1,800,060	-0.12(-0.19%)
Sep 02, 2014	62.12	62.47	61.85	62.32	1,532,450	+0.45(+0.73%)
Aug 29, 2014	61.90	61.87	61.87	61.87	897,537	+0.02(+0.02%)
Aug 28, 2014	60.98	61.97	60.97	61.85	1,773,977	+0.80(+1.30%)
Aug 27, 2014	61.36	61.51	60.89	61.06	1,663,912	-0.08(-0.12%)
Aug 26, 2014	61.65	61.72	61.12	61.13	1,070,215	-0.31(-0.50%)
Aug 25, 2014	61.30	61.77	61.16	61.44	757,489	+0.42(+0.69%)
Aug 22, 2014	61.45	61.47	60.93	61.02	1,214,758	-0.49(-0.79%)
Aug 21, 2014	61.46	61.81	61.08	61.51	760,530	-0.02(-0.04%)
Aug 20, 2014	61.24	61.63	61.01	61.53	1,285,421	+0.35(+0.56%)
Aug 19, 2014	61.23	61.30	60.93	61.18	885,428	+0.23(+0.37%)
Aug 18, 2014	61.10	61.23	60.49	60.96	2,021,306	+0.45(+0.74%)
Aug 15, 2014	60.83	61.15	60.21	60.51	1,423,915	-0.31(-0.52%)
Aug 14, 2014	60.76	60.90	60.65	60.82	609,216	+0.05(+0.07%)
Aug 13, 2014	60.37	61.04	60.01	60.78	1,377,356	+0.77(+1.27%)
Aug 12, 2014	59.68	60.13	59.58	60.01	989,915	+0.11(+0.18%)
Aug 11, 2014	59.91	60.23	59.71	59.91	1,379,859	+0.00(+0.00%)
Aug 08, 2014	59.42	59.96	59.08	59.91	1,326,411	+0.67(+1.13%)
Aug 07, 2014	59.76	60.00	59.02	59.24	1,221,976	-0.32(-0.53%)
Aug 06, 2014	59.05	59.83	58.99	59.56	1,473,687	+0.35(+0.58%)
Aug 05, 2014	59.09	59.89	58.85	59.21	2,351,524	-0.20(-0.34%)
Aug 04, 2014	59.17	59.62	58.69	59.41	2,247,816	+0.56(+0.94%)
Aug 01, 2014	59.08	59.42	58.67	58.86	2,598,331	-0.24(-0.41%)
Jul 31, 2014	60.60	60.68	58.99	59.10	4,290,600	-1.88(-3.09%)
Jul 30, 2014	61.34	61.90	60.72	60.98	4,234,978	-0.17(-0.28%)
Jul 29, 2014	62.65	63.01	61.14	61.15	6,872,661	-5.36(-8.06%)
Jul 28, 2014	66.51	66.78	65.49	66.52	2,490,935	-0.03(-0.05%)
Jul 25, 2014	65.69	66.57	65.69	66.55	1,481,976	+0.56(+0.84%)
Jul 24, 2014	66.01	66.34	65.86	65.99	1,083,036	-0.03(-0.05%)
Jul 23, 2014	65.59	66.16	65.59	66.02	1,160,222	+0.42(+0.64%)
Jul 22, 2014	65.25	65.76	65.10	65.60	1,449,221	+0.63(+0.97%)
Jul 21, 2014	64.66	65.02	64.44	64.97	840,697	+0.06(+0.09%)
Jul 18, 2014	64.72	65.07	64.54	64.91	1,006,328	+0.31(+0.48%)
Jul 17, 2014	64.53	64.99	64.24	64.60	1,660,545	-0.25(-0.38%)
Jul 16, 2014	64.84	64.86	64.49	64.85	1,693,152	+0.42(+0.65%)
Jul 15, 2014	64.63	65.41	64.40	64.43	1,642,926	-0.67(-1.03%)
Jul 14, 2014	65.50	65.87	64.87	65.10	901,837	-0.04(-0.06%)
Jul 11, 2014	65.17	65.26	64.63	65.14	1,046,134	+0.05(+0.08%)
Jul 10, 2014	65.09	65.98	64.42	65.08	1,071,121	-0.38(-0.58%)
Jul 09, 2014	65.82	65.89	65.19	65.47	955,396	-0.17(-0.26%)
Jul 08, 2014	65.79	65.98	65.41	65.64	967,430	-0.21(-0.32%)
Jul 07, 2014	66.35	66.43	65.67	65.85	859,399	-0.58(-0.87%)
Jul 03, 2014	66.24	66.43	66.43	66.43	550,413	+0.67(+1.02%)
Jul 02, 2014	65.93	66.03	65.54	65.76	960,425	-0.04(-0.06%)
Jul 01, 2014	65.57	66.16	65.16	65.80	933,675	+0.27(+0.41%)
Jun 30, 2014	65.57	65.71	64.85	65.53	1,179,673	-0.05(-0.07%)
Jun 27, 2014	65.02	65.65	64.63	65.57	2,085,848	+0.22(+0.33%)
Jun 26, 2014	65.50	65.50	64.81	65.35	1,127,595	-0.07(-0.11%)
Jun 25, 2014	65.38	65.89	64.94	65.43	1,352,793	+0.04(+0.06%)
Jun 24, 2014	65.70	66.09	65.39	65.39	1,284,241	-0.38(-0.58%)
Jun 23, 2014	66.09	66.10	65.44	65.77	810,678	-0.32(-0.48%)
Jun 20, 2014	65.68	66.28	65.60	66.09	1,497,254	+0.41(+0.63%)
Jun 19, 2014	66.21	66.38	65.53	65.68	1,106,363	-0.40(-0.60%)
Jun 18, 2014	65.63	66.15	65.32	66.07	1,012,874	+0.32(+0.49%)
Jun 17, 2014	65.70	66.24	65.47	65.75	822,278	-0.19(-0.28%)
Jun 16, 2014	66.40	66.56	65.29	65.94	1,495,027	-0.71(-1.06%)
Jun 13, 2014	66.37	66.70	65.96	66.64	1,520,894	+0.35(+0.52%)
Jun 12, 2014	66.76	67.20	66.18	66.30	1,010,778	-0.48(-0.72%)
Jun 11, 2014	66.86	67.13	66.73	66.78	932,099	-0.45(-0.67%)
Jun 10, 2014	66.79	67.24	66.32	67.23	958,587	+0.07(+0.10%)
Jun 06, 2014	67.18	67.32	66.94	67.16	1,149,027	+0.28(+0.41%)
Jun 05, 2014	67.38	67.39	66.26	66.89	1,485,495	-0.52(-0.76%)
Jun 04, 2014	66.68	67.66	66.41	67.40	1,426,046	+0.46(+0.68%)
Jun 03, 2014	66.27	67.21	66.27	66.95	1,890,904	+0.35(+0.53%)
Jun 02, 2014	65.95	66.68	65.72	66.59	1,432,295	+0.64(+0.97%)
May 30, 2014	65.70	66.00	65.41	65.95	1,616,392	+0.17(+0.26%)
May 29, 2014	64.82	65.97	64.51	65.78	1,206,837	+1.11(+1.71%)
May 28, 2014	64.35	65.09	64.32	64.67	892,175	+0.33(+0.51%)
May 27, 2014	64.70	65.38	64.05	64.35	1,526,927	-0.14(-0.22%)
May 23, 2014	63.75	64.49	64.49	64.49	1,275,752	+0.87(+1.36%)
May 22, 2014	63.39	63.86	63.28	63.62	862,300	+0.12(+0.19%)
May 21, 2014	63.55	64.30	63.46	63.50	2,265,030	+0.18(+0.28%)
May 20, 2014	63.90	64.46	63.27	63.32	1,490,956	-0.61(-0.96%)
May 19, 2014	62.97	64.71	62.67	63.93	1,630,526	+1.03(+1.64%)
May 16, 2014	62.60	62.93	62.10	62.90	1,872,672	+0.19(+0.31%)
May 15, 2014	63.89	64.07	62.49	62.71	1,960,153	-1.28(-2.00%)
May 14, 2014	64.17	64.46	63.80	63.99	1,050,679	+0.02(+0.04%)
May 13, 2014	64.67	64.87	63.87	63.96	1,124,166	-0.54(-0.83%)
May 12, 2014	64.39	64.59	64.04	64.50	1,505,166	+0.37(+0.58%)
May 09, 2014	63.67	64.22	63.09	64.13	1,561,265	+0.37(+0.59%)
May 08, 2014	64.49	65.17	63.43	63.75	1,487,153	-0.81(-1.26%)
May 07, 2014	64.11	64.62	63.55	64.57	1,068,082	+0.74(+1.16%)
May 06, 2014	64.12	64.32	63.54	63.83	1,281,283	-0.36(-0.56%)
May 05, 2014	64.01	64.43	63.67	64.19	1,635,613	+0.04(+0.07%)
May 02, 2014	64.30	64.97	63.99	64.14	1,186,276	-0.10(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.