Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	48.97	50.12	48.81	49.43	2,040,566	+0.99(+2.03%)
Sep 29, 2015	48.56	49.10	48.00	48.45	1,934,169	+0.10(+0.21%)
Sep 28, 2015	50.38	50.55	48.30	48.35	2,545,549	-2.52(-4.96%)
Sep 25, 2015	51.85	51.85	50.53	50.87	2,145,309	-0.57(-1.11%)
Sep 24, 2015	51.14	51.68	49.72	51.44	2,445,033	-0.35(-0.68%)
Sep 23, 2015	53.18	53.44	51.71	51.79	1,358,275	-1.26(-2.38%)
Sep 22, 2015	53.10	53.38	52.48	53.05	1,520,097	-1.12(-2.06%)
Sep 21, 2015	53.23	54.34	53.05	54.17	1,489,479	+1.28(+2.41%)
Sep 18, 2015	52.89	53.58	52.47	52.89	2,001,303	-1.13(-2.09%)
Sep 17, 2015	54.33	55.15	53.88	54.02	1,136,534	-0.47(-0.86%)
Sep 16, 2015	53.47	54.64	53.47	54.49	1,137,501	+0.89(+1.67%)
Sep 15, 2015	52.95	53.66	52.76	53.60	1,228,067	+0.82(+1.56%)
Sep 14, 2015	53.31	53.34	52.33	52.77	951,815	-0.60(-1.13%)
Sep 11, 2015	53.20	53.50	52.78	53.37	1,483,962	-0.21(-0.40%)
Sep 10, 2015	53.42	54.20	53.18	53.59	1,154,049	+0.10(+0.19%)
Sep 09, 2015	55.17	55.68	53.41	53.49	1,543,928	-0.68(-1.25%)
Sep 08, 2015	53.93	54.44	53.39	54.16	1,540,727	+1.36(+2.57%)
Sep 04, 2015	52.90	52.81	52.81	52.81	2,097,409	-1.31(-2.43%)
Sep 03, 2015	53.99	54.53	53.59	54.12	2,002,793	+0.73(+1.37%)
Sep 02, 2015	54.35	54.35	52.54	53.39	1,387,046	+0.21(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.