Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	48.96	50.11	48.80	49.42	2,040,980	+0.99(+2.03%)
Sep 29, 2015	48.55	49.09	47.99	48.44	1,934,561	+0.10(+0.21%)
Sep 28, 2015	50.37	50.54	48.29	48.34	2,546,065	-2.52(-4.95%)
Sep 25, 2015	51.84	51.84	50.52	50.86	2,145,743	-0.57(-1.11%)
Sep 24, 2015	51.13	51.67	49.71	51.43	2,445,528	-0.35(-0.68%)
Sep 23, 2015	53.16	53.42	51.70	51.78	1,358,550	-1.26(-2.38%)
Sep 22, 2015	53.09	53.37	52.47	53.04	1,520,405	-1.11(-2.06%)
Sep 21, 2015	53.22	54.33	53.04	54.16	1,489,780	+1.28(+2.41%)
Sep 18, 2015	52.88	53.57	52.46	52.88	2,001,709	-1.13(-2.09%)
Sep 17, 2015	54.32	55.14	53.87	54.01	1,136,764	-0.47(-0.86%)
Sep 16, 2015	53.46	54.63	53.46	54.48	1,137,731	+0.89(+1.67%)
Sep 15, 2015	52.94	53.65	52.74	53.58	1,228,316	+0.82(+1.56%)
Sep 14, 2015	53.30	53.33	52.32	52.76	952,007	-0.60(-1.13%)
Sep 11, 2015	53.19	53.49	52.77	53.36	1,484,262	-0.21(-0.40%)
Sep 10, 2015	53.41	54.19	53.17	53.58	1,154,282	+0.10(+0.19%)
Sep 09, 2015	55.16	55.67	53.40	53.48	1,544,241	-0.68(-1.25%)
Sep 08, 2015	53.92	54.43	53.38	54.15	1,541,039	+1.36(+2.57%)
Sep 04, 2015	52.89	52.79	52.79	52.79	2,097,834	-1.31(-2.43%)
Sep 03, 2015	53.98	54.52	53.58	54.11	2,003,199	+0.73(+1.37%)
Sep 02, 2015	54.34	54.34	52.53	53.38	1,387,327	+0.20(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.